Mystery Historical Data

MYSTERY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₈857
+5.48%
$ -- $ 767,441
Apr 25, 12 PM $ 0.0₈813
-1.91%
$ -- $ 765,649
Apr 25, 11 AM $ 0.0₈828
+5.93%
$ -- $ 776,817
Apr 25, 10 AM $ 0.0₈781
+0.23%
$ -- $ 752,478
Apr 25, 9 AM $ 0.0₈78
-0.49%
$ -- $ 750,171
Apr 25, 8 AM $ 0.0₈784
+1.11%
$ -- $ 740,916
Apr 25, 7 AM $ 0.0₈775
-4.11%
$ -- $ 785,949
Apr 25, 6 AM $ 0.0₈808
-2.31%
$ -- $ 801,952
Apr 25, 5 AM $ 0.0₈827
+2.00%
$ -- $ 788,941
Apr 25, 4 AM $ 0.0₈813
-4.95%
$ -- $ 819,166
Apr 25, 3 AM $ 0.0₈854
+1.97%
$ -- $ 821,869
Apr 25, 2 AM $ 0.0₈846
+10.26%
$ -- $ 790,584
Apr 25, 1 AM $ 0.0₈767
+1.69%
$ -- $ 851,761
Apr 25, 12 AM $ 0.0₈758
-6.61%
$ -- $ 905,963
Apr 24, 11 PM $ 0.0₈811
+1.19%
$ -- $ 959,221
Apr 24, 10 PM $ 0.0₈802
-0.85%
$ -- $ 1.02 million
Apr 24, 9 PM $ 0.0₈802
-1.04%
$ -- $ 1.56 million
Apr 24, 8 PM $ 0.0₈811
+0.57%
$ -- $ 1.6 million
Apr 24, 7 PM $ 0.0₈806
+2.12%
$ -- $ 1.58 million
Apr 24, 6 PM $ 0.0₈79
+4.66%
$ -- $ 1.56 million
Apr 24, 5 PM $ 0.0₈753
+2.19%
$ -- $ 1.55 million
Apr 24, 4 PM $ 0.0₈738
-4.14%
$ -- $ 1.51 million
Apr 24, 3 PM $ 0.0₈777
-13.87%
$ -- $ 1.39 million
Apr 24, 2 PM $ 0.0₈862
+6.91%
$ -- $ 1.32 million
Apr 24, 1 PM $ 0.0₈819
-7.15%
$ -- $ 1.33 million
Apr 24, 12 PM $ 0.0₈882
+1.46%
$ -- $ 1.36 million
Apr 24, 11 AM $ 0.0₈873
+6.87%
$ -- $ 1.38 million
Apr 24, 10 AM $ 0.0₈816
-1.60%
$ -- $ 1.42 million
Apr 24, 9 AM $ 0.0₈827
-1.09%
$ -- $ 1.47 million
Apr 24, 8 AM $ 0.0₈837
-4.64%
$ -- $ 1.51 million
Apr 24, 7 AM $ 0.0₈861
+6.38%
$ -- $ 1.48 million
Apr 24, 6 AM $ 0.0₈809
-1.79%
$ -- $ 1.47 million
Apr 24, 5 AM $ 0.0₈828
+8.16%
$ -- $ 1.47 million
Apr 24, 4 AM $ 0.0₈768
+6.94%
$ -- $ 1.46 million
Apr 23, 9 PM $ 0.0₈424
-0.27%
$ -- $ 645,499
Apr 23, 8 PM $ 0.0₈426
-3.25%
$ -- $ 626,802
Apr 23, 7 PM $ 0.0₈44
+6.64%
$ -- $ 645,312
Apr 23, 6 PM $ 0.0₈41
+1.21%
$ -- $ 642,157
Apr 23, 5 PM $ 0.0₈404
-2.33%
$ -- $ 647,111
Apr 23, 4 PM $ 0.0₈411
+2.71%
$ -- $ 679,892
Apr 23, 3 PM $ 0.0₈399
+1.50%
$ -- $ 694,484
Apr 23, 2 PM $ 0.0₈394
-3.48%
$ -- $ 705,467
Apr 23, 1 PM $ 0.0₈404
+4.06%
$ -- $ 702,816
Apr 23, 12 PM $ 0.0₈388
-7.42%
$ -- $ 696,950
Apr 23, 11 AM $ 0.0₈408
-10.54%
$ -- $ 671,251
Apr 23, 10 AM $ 0.0₈455
+12.05%
$ -- $ 662,894
Apr 23, 9 AM $ 0.0₈405
+12.62%
$ -- $ 647,617
Apr 23, 8 AM $ 0.0₈359
-9.19%
$ -- $ 649,309
Apr 23, 7 AM $ 0.0₈396
+1.34%
$ -- $ 631,583
Apr 23, 6 AM $ 0.0₈391
-4.10%
$ -- $ 630,604