Mystery Historical Data

MYSTERY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₇111
-5.52%
$ -- $ 1.32 million
Apr 27, 7 PM $ 0.0₇116
-8.30%
$ -- $ 1.32 million
Apr 27, 6 PM $ 0.0₇129
-6.51%
$ -- $ 1.31 million
Apr 27, 5 PM $ 0.0₇137
+18.37%
$ -- $ 1.3 million
Apr 27, 4 PM $ 0.0₇115
+8.75%
$ -- $ 1.23 million
Apr 27, 3 PM $ 0.0₇105
-10.75%
$ -- $ 1.25 million
Apr 27, 2 PM $ 0.0₇115
-6.55%
$ -- $ 1.27 million
Apr 27, 1 PM $ 0.0₇123
-5.31%
$ -- $ 1.41 million
Apr 27, 12 PM $ 0.0₇13
-2.96%
$ -- $ 1.5 million
Apr 27, 11 AM $ 0.0₇136
+4.53%
$ -- $ 1.48 million
Apr 27, 10 AM $ 0.0₇128
-11.60%
$ -- $ 1.47 million
Apr 27, 9 AM $ 0.0₇146
+5.45%
$ -- $ 1.48 million
Apr 27, 8 AM $ 0.0₇138
+4.16%
$ -- $ 1.46 million
Apr 27, 7 AM $ 0.0₇132
+0.09%
$ -- $ 1.46 million
Apr 27, 6 AM $ 0.0₇132
-2.96%
$ -- $ 1.45 million
Apr 27, 5 AM $ 0.0₇136
+6.22%
$ -- $ 1.46 million
Apr 27, 4 AM $ 0.0₇128
-12.62%
$ -- $ 1.47 million
Apr 27, 3 AM $ 0.0₇146
+3.81%
$ -- $ 1.43 million
Apr 27, 2 AM $ 0.0₇14
-0.56%
$ -- $ 1.4 million
Apr 27, 1 AM $ 0.0₇141
+13.76%
$ -- $ 1.38 million
Apr 27, 12 AM $ 0.0₇124
-3.13%
$ -- $ 1.32 million
Apr 26, 11 PM $ 0.0₇128
+14.54%
$ -- $ 1.21 million
Apr 26, 10 PM $ 0.0₇111
+0.36%
$ -- $ 1.17 million
Apr 26, 9 PM $ 0.0₇111
+5.11%
$ -- $ 1.13 million
Apr 26, 8 PM $ 0.0₇106
-5.17%
$ -- $ 1.05 million
Apr 26, 7 PM $ 0.0₇108
-1.79%
$ -- $ 1.01 million
Apr 26, 6 PM $ 0.0₇11
-2.84%
$ -- $ 1 million
Apr 26, 5 PM $ 0.0₇112
-7.86%
$ -- $ 974,811
Apr 26, 4 PM $ 0.0₇124
+17.16%
$ -- $ 923,364
Apr 26, 3 PM $ 0.0₇106
-2.87%
$ -- $ 889,713
Apr 26, 2 PM $ 0.0₇108
+5.00%
$ -- $ 909,377
Apr 26, 1 PM $ 0.0₇102
+8.57%
$ -- $ 718,751
Apr 26, 12 PM $ 0.0₈984
+0.02%
$ -- $ 599,886
Apr 26, 11 AM $ 0.0₈976
+2.36%
$ -- $ 598,853
Apr 26, 10 AM $ 0.0₈952
-2.79%
$ -- $ 586,706
Apr 26, 9 AM $ 0.0₈979
+6.30%
$ -- $ 550,880
Apr 26, 8 AM $ 0.0₈919
+8.67%
$ -- $ 546,900
Apr 26, 7 AM $ 0.0₈845
+1.72%
$ -- $ 515,920
Apr 26, 6 AM $ 0.0₈83
-0.66%
$ -- $ 503,462
Apr 26, 5 AM $ 0.0₈836
-1.88%
$ -- $ 505,311
Apr 26, 4 AM $ 0.0₈855
+3.23%
$ -- $ 497,299
Apr 26, 3 AM $ 0.0₈833
+6.25%
$ -- $ 480,084
Apr 26, 2 AM $ 0.0₈785
-2.69%
$ -- $ 505,773
Apr 26, 1 AM $ 0.0₈803
+0.52%
$ -- $ 526,404
Apr 26, 12 AM $ 0.0₈802
-2.81%
$ -- $ 523,923
Apr 25, 11 PM $ 0.0₈815
+1.62%
$ -- $ 551,026
Apr 25, 10 PM $ 0.0₈8
+0.64%
$ -- $ 541,852
Apr 25, 9 PM $ 0.0₈792
+1.23%
$ -- $ 559,322
Apr 25, 3 PM $ 0.0₈863
-1.16%
$ -- $ 782,934
Apr 25, 2 PM $ 0.0₈866
+0.25%
$ -- $ 770,226