Mystery Historical Data

MYSTERY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₈625
+2.29%
$ -- $ 1.9 million
Apr 30, 12 PM $ 0.0₈601
-6.43%
$ -- $ 1.92 million
Apr 30, 11 AM $ 0.0₈642
+6.60%
$ -- $ 1.91 million
Apr 30, 10 AM $ 0.0₈604
+10.47%
$ -- $ 1.93 million
Apr 30, 9 AM $ 0.0₈555
-4.34%
$ -- $ 1.95 million
Apr 30, 8 AM $ 0.0₈58
+1.01%
$ -- $ 1.99 million
Apr 30, 7 AM $ 0.0₈567
+1.97%
$ -- $ 2 million
Apr 30, 6 AM $ 0.0₈56
+4.57%
$ -- $ 2.04 million
Apr 30, 5 AM $ 0.0₈542
-7.91%
$ -- $ 2.06 million
Apr 30, 4 AM $ 0.0₈588
-3.50%
$ -- $ 2.11 million
Apr 30, 3 AM $ 0.0₈613
-3.48%
$ -- $ 2.17 million
Apr 30, 2 AM $ 0.0₈641
+1.20%
$ -- $ 2.21 million
Apr 30, 1 AM $ 0.0₈633
+3.67%
$ -- $ 2.2 million
Apr 30, 12 AM $ 0.0₈61
+8.39%
$ -- $ 2.3 million
Apr 29, 6 PM $ 0.0₈62
-35.79%
$ -- $ 1.88 million
Apr 29, 5 PM $ 0.0₇11
-7.41%
$ -- $ 2.56 million
Apr 29, 4 PM $ 0.0₇118
-3.37%
$ -- $ 2.53 million
Apr 29, 3 PM $ 0.0₇122
-14.65%
$ -- $ 2.51 million
Apr 29, 2 PM $ 0.0₇142
+4.75%
$ -- $ 2.48 million
Apr 29, 1 PM $ 0.0₇133
+1.20%
$ -- $ 2.48 million
Apr 29, 12 PM $ 0.0₇131
+0.15%
$ -- $ 2.5 million
Apr 29, 11 AM $ 0.0₇131
-7.07%
$ -- $ 2.53 million
Apr 29, 10 AM $ 0.0₇142
+12.76%
$ -- $ 2.59 million
Apr 29, 9 AM $ 0.0₇126
-11.09%
$ -- $ 2.67 million
Apr 29, 8 AM $ 0.0₇14
-5.68%
$ -- $ 2.72 million
Apr 29, 7 AM $ 0.0₇149
+11.06%
$ -- $ 2.81 million
Apr 29, 6 AM $ 0.0₇134
-0.18%
$ -- $ 2.83 million
Apr 29, 5 AM $ 0.0₇134
-1.89%
$ -- $ 2.9 million
Apr 29, 4 AM $ 0.0₇136
+8.41%
$ -- $ 3.02 million
Apr 29, 3 AM $ 0.0₇126
+1.76%
$ -- $ 3.15 million
Apr 28, 9 PM $ 0.0₇102
-4.29%
$ -- $ 2.84 million
Apr 28, 8 PM $ 0.0₇107
-4.79%
$ -- $ 2.89 million
Apr 28, 7 PM $ 0.0₇109
+0.41%
$ -- $ 2.95 million
Apr 28, 6 PM $ 0.0₇108
+11.09%
$ -- $ 2.96 million
Apr 28, 5 PM $ 0.0₈958
-8.26%
$ -- $ 2.99 million
Apr 28, 4 PM $ 0.0₇104
-2.68%
$ -- $ 3.09 million
Apr 28, 3 PM $ 0.0₇108
+0.60%
$ -- $ 3.72 million
Apr 28, 2 PM $ 0.0₇108
-4.06%
$ -- $ 3.67 million
Apr 28, 1 PM $ 0.0₇113
-1.29%
$ -- $ 3.65 million
Apr 28, 12 PM $ 0.0₇115
-2.74%
$ -- $ 3.6 million
Apr 28, 11 AM $ 0.0₇119
+0.74%
$ -- $ 3.55 million
Apr 28, 10 AM $ 0.0₇109
+1.06%
$ -- $ 3.5 million
Apr 28, 4 AM $ 0.0₈915
-5.22%
$ -- $ 2.69 million
Apr 28, 3 AM $ 0.0₈928
-13.12%
$ -- $ 1.1 million
Apr 28, 2 AM $ 0.0₇103
-5.90%
$ -- $ 1.08 million
Apr 28, 1 AM $ 0.0₇109
-4.08%
$ -- $ 1.12 million
Apr 28, 12 AM $ 0.0₇114
-4.34%
$ -- $ 1.15 million
Apr 27, 11 PM $ 0.0₇119
+1.38%
$ -- $ 1.25 million
Apr 27, 10 PM $ 0.0₇117
+1.75%
$ -- $ 1.28 million
Apr 27, 9 PM $ 0.0₇115
+4.46%
$ -- $ 1.28 million