Mystery Historical Data

MYSTERY Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0₈68
+1.07%
$ -- $ 1.3 million
May 2, 8 PM $ 0.0₈674
-0.74%
$ -- $ 1.33 million
May 2, 7 PM $ 0.0₈678
-7.84%
$ -- $ 1.38 million
May 2, 6 PM $ 0.0₈735
-0.05%
$ -- $ 1.39 million
May 2, 5 PM $ 0.0₈734
+5.91%
$ -- $ 1.42 million
May 2, 4 PM $ 0.0₈693
-4.52%
$ -- $ 1.44 million
May 2, 3 PM $ 0.0₈726
-2.36%
$ -- $ 1.46 million
May 2, 2 PM $ 0.0₈742
-1.18%
$ -- $ 1.47 million
May 2, 1 PM $ 0.0₈749
+1.17%
$ -- $ 1.48 million
May 2, 12 PM $ 0.0₈738
+1.44%
$ -- $ 1.49 million
May 2, 11 AM $ 0.0₈724
-6.59%
$ -- $ 1.48 million
May 2, 10 AM $ 0.0₈775
+2.81%
$ -- $ 1.44 million
May 2, 9 AM $ 0.0₈754
-5.26%
$ -- $ 1.54 million
May 2, 8 AM $ 0.0₈788
-9.61%
$ -- $ 1.52 million
May 2, 7 AM $ 0.0₈871
+2.11%
$ -- $ 1.52 million
May 2, 6 AM $ 0.0₈847
+0.68%
$ -- $ 1.51 million
May 2, 5 AM $ 0.0₈836
-1.91%
$ -- $ 1.49 million
May 1, 11 PM $ 0.0₈671
+8.15%
$ -- $ 1.32 million
May 1, 10 PM $ 0.0₈616
+10.22%
$ -- $ 1.28 million
May 1, 9 PM $ 0.0₈559
-5.94%
$ -- $ 1.39 million
May 1, 8 PM $ 0.0₈585
-14.46%
$ -- $ 1.34 million
May 1, 7 PM $ 0.0₈681
-2.37%
$ -- $ 1.31 million
May 1, 6 PM $ 0.0₈679
+18.12%
$ -- $ 1.3 million
May 1, 5 PM $ 0.0₈571
-8.35%
$ -- $ 1.3 million
May 1, 4 PM $ 0.0₈617
+3.59%
$ -- $ 1.31 million
May 1, 3 PM $ 0.0₈596
-9.92%
$ -- $ 1.26 million
May 1, 2 PM $ 0.0₈643
-8.28%
$ -- $ 1.25 million
May 1, 1 PM $ 0.0₈703
+3.99%
$ -- $ 1.27 million
May 1, 12 PM $ 0.0₈732
+8.65%
$ -- $ 1.22 million
May 1, 11 AM $ 0.0₈676
-3.07%
$ -- $ 1.2 million
May 1, 9 AM $ 0.0₈575
+4.55%
$ -- $ 821,447
May 1, 8 AM $ 0.0₈548
-8.69%
$ -- $ 1.11 million
May 1, 7 AM $ 0.0₈602
+3.65%
$ -- $ 1.14 million
May 1, 6 AM $ 0.0₈574
-1.56%
$ -- $ 1.15 million
May 1, 5 AM $ 0.0₈599
-4.10%
$ -- $ 899,103
May 1, 4 AM $ 0.0₈626
+7.68%
$ -- $ 1.15 million
May 1, 3 AM $ 0.0₈58
-6.57%
$ -- $ 1.16 million
May 1, 2 AM $ 0.0₈619
-3.51%
$ -- $ 1.14 million
May 1, 1 AM $ 0.0₈642
+2.64%
$ -- $ 1.21 million
May 1, 12 AM $ 0.0₈625
-8.21%
$ -- $ 1.22 million
Apr 30, 11 PM $ 0.0₈672
-10.96%
$ -- $ 1.24 million
Apr 30, 10 PM $ 0.0₈75
+33.87%
$ -- $ 1.19 million
Apr 30, 9 PM $ 0.0₈541
-1.82%
$ -- $ 1.05 million
Apr 30, 8 PM $ 0.0₈547
+2.88%
$ -- $ 1.08 million
Apr 30, 7 PM $ 0.0₈494
-2.77%
$ -- $ 1.13 million
Apr 30, 6 PM $ 0.0₈49
-18.21%
$ -- $ 1.32 million
Apr 30, 5 PM $ 0.0₈601
-3.52%
$ -- $ 1.53 million
Apr 30, 4 PM $ 0.0₈622
+1.24%
$ -- $ 1.61 million
Apr 30, 3 PM $ 0.0₈611
-0.50%
$ -- $ 1.69 million
Apr 30, 2 PM $ 0.0₈615
-1.60%
$ -- $ 1.79 million