Mystery Historical Data

MYSTERY Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₈558
+1.86%
$ -- $ 1.7 million
May 5, 3 AM $ 0.0₈548
+4.87%
$ -- $ 1.71 million
May 5, 2 AM $ 0.0₈522
+2.30%
$ -- $ 1.65 million
May 5, 1 AM $ 0.0₈507
-5.54%
$ -- $ 1.69 million
May 5, 12 AM $ 0.0₈536
-6.33%
$ -- $ 1.69 million
May 4, 11 PM $ 0.0₈572
+11.77%
$ -- $ 256,146
May 4, 10 PM $ 0.0₈512
-1.64%
$ -- $ 1.59 million
May 4, 9 PM $ 0.0₈512
-4.68%
$ -- $ 1.54 million
May 4, 8 PM $ 0.0₈538
-8.27%
$ -- $ 1.53 million
May 4, 7 PM $ 0.0₈52
+8.47%
$ -- $ 1.14 million
May 4, 6 PM $ 0.0₈48
+6.24%
$ -- $ 1.33 million
May 4, 5 PM $ 0.0₈447
+1.77%
$ -- $ 1.29 million
May 4, 4 PM $ 0.0₈439
-12.14%
$ -- $ 1.22 million
May 4, 3 PM $ 0.0₈499
-10.85%
$ -- $ 1.29 million
May 4, 2 PM $ 0.0₈56
+14.88%
$ -- $ 1.28 million
May 4, 1 PM $ 0.0₈488
+2.30%
$ -- $ 1.23 million
May 4, 12 PM $ 0.0₈477
+7.56%
$ -- $ 1.39 million
May 4, 11 AM $ 0.0₈439
+2.88%
$ -- $ 1.36 million
May 4, 10 AM $ 0.0₈431
+1.14%
$ -- $ 1.31 million
May 4, 9 AM $ 0.0₈425
-0.84%
$ -- $ 1.31 million
May 4, 8 AM $ 0.0₈433
+1.48%
$ -- $ 1.2 million
May 4, 7 AM $ 0.0₈425
-1.07%
$ -- $ 1.2 million
May 4, 6 AM $ 0.0₈43
+2.69%
$ -- $ 1.25 million
May 4, 5 AM $ 0.0₈42
+6.62%
$ -- $ 1.19 million
May 4, 4 AM $ 0.0₈394
+4.55%
$ -- $ 41,947
May 4, 3 AM $ 0.0₈377
+0.91%
$ -- $ 41,715
May 4, 2 AM $ 0.0₈372
-6.72%
$ -- $ 1.2 million
May 4, 1 AM $ 0.0₈417
-1.17%
$ -- $ 316,862
May 4, 12 AM $ 0.0₈421
-7.64%
$ -- $ 1.12 million
May 3, 11 PM $ 0.0₈456
-5.28%
$ -- $ 1.13 million
May 3, 10 PM $ 0.0₈479
-5.73%
$ -- $ 1.15 million
May 3, 9 PM $ 0.0₈505
-3.66%
$ -- $ 1.15 million
May 3, 8 PM $ 0.0₈524
+4.42%
$ -- $ 1.14 million
May 3, 7 PM $ 0.0₈499
+4.58%
$ -- $ 1.1 million
May 3, 1 PM $ 0.0₈585
+0.00%
$ -- $ 44,169
May 3, 12 PM $ 0.0₈6
-10.32%
$ -- $ 921,411
May 3, 11 AM $ 0.0₈669
+2.85%
$ -- $ 912,036
May 3, 10 AM $ 0.0₈648
+3.18%
$ -- $ 962,454
May 3, 9 AM $ 0.0₈626
-4.57%
$ -- $ 967,565
May 3, 8 AM $ 0.0₈645
+2.75%
$ -- $ 998,518
May 3, 7 AM $ 0.0₈627
+3.95%
$ -- $ 1.01 million
May 3, 6 AM $ 0.0₈602
+0.47%
$ -- $ 1.05 million
May 3, 5 AM $ 0.0₈591
+4.99%
$ -- $ 1.04 million
May 3, 4 AM $ 0.0₈563
+0.47%
$ -- $ 1.04 million
May 3, 3 AM $ 0.0₈567
-0.46%
$ -- $ 1.1 million
May 3, 2 AM $ 0.0₈567
-4.55%
$ -- $ 1.06 million
May 3, 1 AM $ 0.0₈595
+3.88%
$ -- $ 1.11 million
May 3, 12 AM $ 0.0₈57
-0.05%
$ -- $ 1.08 million
May 2, 11 PM $ 0.0₈57
-9.40%
$ -- $ 1.16 million
May 2, 10 PM $ 0.0₈63
-7.30%
$ -- $ 1.3 million