Mystery Historical Data

MYSTERY Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₈313
+4.17%
$ -- $ 889,453
May 7, 5 AM $ 0.0₈3
+2.39%
$ -- $ 930,320
May 7, 4 AM $ 0.0₈316
+6.70%
$ -- $ 894,490
May 7, 3 AM $ 0.0₈298
-9.49%
$ -- $ 906,898
May 7, 2 AM $ 0.0₈329
-3.04%
$ -- $ 975,197
May 7, 1 AM $ 0.0₈342
+3.75%
$ -- $ 960,433
May 7, 12 AM $ 0.0₈329
+1.34%
$ -- $ 987,302
May 6, 11 PM $ 0.0₈325
-4.34%
$ -- $ 963,681
May 6, 10 PM $ 0.0₈339
-3.46%
$ -- $ 1.06 million
May 6, 9 PM $ 0.0₈35
-2.91%
$ -- $ 1.04 million
May 6, 8 PM $ 0.0₈358
-6.70%
$ -- $ 1.01 million
May 6, 7 PM $ 0.0₈371
-8.56%
$ -- $ 987,267
May 6, 6 PM $ 0.0₈404
-0.49%
$ -- $ 968,189
May 6, 5 PM $ 0.0₈405
+5.22%
$ -- $ 956,415
May 6, 4 PM $ 0.0₈398
-9.57%
$ -- $ 1.01 million
May 6, 3 PM $ 0.0₈439
+5.08%
$ -- $ 997,121
May 6, 2 PM $ 0.0₈42
+1.89%
$ -- $ 967,628
May 6, 1 PM $ 0.0₈411
+7.78%
$ -- $ 968,649
May 6, 12 PM $ 0.0₈381
-13.59%
$ -- $ 1.03 million
May 6, 11 AM $ 0.0₈441
-9.79%
$ -- $ 1.02 million
May 6, 10 AM $ 0.0₈494
+9.27%
$ -- $ 1.03 million
May 6, 9 AM $ 0.0₈452
-0.06%
$ -- $ 1.09 million
May 6, 8 AM $ 0.0₈452
+3.00%
$ -- $ 1.12 million
May 6, 7 AM $ 0.0₈437
-3.02%
$ -- $ 1.19 million
May 6, 6 AM $ 0.0₈45
-0.05%
$ -- $ 1.2 million
May 6, 5 AM $ 0.0₈45
-0.88%
$ -- $ 1.17 million
May 6, 4 AM $ 0.0₈453
+1.19%
$ -- $ 1.18 million
May 6, 3 AM $ 0.0₈448
+0.16%
$ -- $ 1.25 million
May 6, 2 AM $ 0.0₈448
-5.36%
$ -- $ 1.29 million
May 6, 1 AM $ 0.0₈473
+4.19%
$ -- $ 1.25 million
May 6, 12 AM $ 0.0₈454
-4.62%
$ -- $ 1.24 million
May 5, 11 PM $ 0.0₈475
+9.89%
$ -- $ 1.26 million
May 5, 10 PM $ 0.0₈432
+1.53%
$ -- $ 1.31 million
May 5, 9 PM $ 0.0₈426
-2.01%
$ -- $ 1.34 million
May 5, 8 PM $ 0.0₈435
-10.29%
$ -- $ 1.37 million
May 5, 7 PM $ 0.0₈485
-8.59%
$ -- $ 1.49 million
May 5, 6 PM $ 0.0₈53
+21.01%
$ -- $ 1.65 million
May 5, 5 PM $ 0.0₈438
-9.12%
$ -- $ 1.64 million
May 5, 4 PM $ 0.0₈484
+1.04%
$ -- $ 1.67 million
May 5, 3 PM $ 0.0₈479
+5.45%
$ -- $ 1.68 million
May 5, 2 PM $ 0.0₈454
-13.84%
$ -- $ 1.68 million
May 5, 1 PM $ 0.0₈527
-2.04%
$ -- $ 1.76 million
May 5, 12 PM $ 0.0₈605
-2.05%
$ -- $ 77,286
May 5, 11 AM $ 0.0₈62
+2.81%
$ -- $ 1.74 million
May 5, 10 AM $ 0.0₈603
-2.48%
$ -- $ 1.73 million
May 5, 9 AM $ 0.0₈618
+2.88%
$ -- $ 1.74 million
May 5, 8 AM $ 0.0₈601
+2.03%
$ -- $ 1.77 million
May 5, 7 AM $ 0.0₈609
+11.48%
$ -- $ 1.79 million
May 5, 6 AM $ 0.0₈546
+1.51%
$ -- $ 1.69 million
May 5, 5 AM $ 0.0₈538
-3.13%
$ -- $ 1.71 million