Mystery Historical Data

MYSTERY Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0₉261
+0.03%
$ -- $ 7,033
May 10, 3 AM $ 0.0₉261
-0.02%
$ -- $ 7,030
May 9, 9 PM $ 0.0₉224
+1.05%
$ -- $ 16,551
May 9, 8 PM $ 0.0₉222
+0.33%
$ -- $ 18,856
May 9, 7 PM $ 0.0₉221
+4.57%
$ -- $ 19,518
May 9, 6 PM $ 0.0₉212
-1.86%
$ -- $ 20,585
May 9, 5 PM $ 0.0₉213
+6.62%
$ -- $ 23,092
May 9, 4 PM $ 0.0₉195
+4.30%
$ -- $ 21,797
May 9, 3 PM $ 0.0₉188
+6.88%
$ -- $ 22,461
May 9, 2 PM $ 0.0₉176
-3.99%
$ -- $ 22,681
May 9, 1 PM $ 0.0₉183
-0.16%
$ -- $ 24,941
May 9, 12 PM $ 0.0₉183
+6.42%
$ -- $ 26,305
May 9, 11 AM $ 0.0₉172
-2.99%
$ -- $ 25,501
May 9, 10 AM $ 0.0₉178
-1.24%
$ -- $ 26,097
May 9, 9 AM $ 0.0₉181
-0.57%
$ -- $ 27,927
May 9, 8 AM $ 0.0₉182
+0.18%
$ -- $ 28,564
May 9, 7 AM $ 0.0₉181
-0.24%
$ -- $ 29,241
May 9, 6 AM $ 0.0₉182
+0.95%
$ -- $ 35,823
May 9, 5 AM $ 0.0₉181
+0.40%
$ -- $ 44,711
May 9, 4 AM $ 0.0₉18
-0.77%
$ -- $ 45,029
May 9, 3 AM $ 0.0₉19
-0.90%
$ -- $ 17,129
May 9, 2 AM $ 0.0₉191
+1.76%
$ -- $ 66,213
May 9, 1 AM $ 0.0₉188
-27.15%
$ -- $ 73,527
May 8, 7 PM $ 0.0₉233
+0.65%
$ -- $ 19,404
May 8, 6 PM $ 0.0₉232
-4.73%
$ -- $ 19,277
May 8, 5 PM $ 0.0₉242
+0.05%
$ -- $ 122,435
May 8, 4 PM $ 0.0₉243
-8.55%
$ -- $ 135,832
May 8, 3 PM $ 0.0₉265
-2.44%
$ -- $ 165,420
May 8, 2 PM $ 0.0₉276
+6.28%
$ -- $ 180,857
May 8, 1 PM $ 0.0₉26
-4.00%
$ -- $ 254,328
May 8, 12 PM $ 0.0₉27
-0.57%
$ -- $ 382,204
May 8, 11 AM $ 0.0₉272
+5.18%
$ -- $ 442,306
May 8, 10 AM $ 0.0₉259
-2.97%
$ -- $ 495,118
May 8, 9 AM $ 0.0₉266
-1.99%
$ -- $ 618,200
May 8, 8 AM $ 0.0₉272
+0.90%
$ -- $ 612,645
May 8, 7 AM $ 0.0₉27
+2.38%
$ -- $ 652,229
May 8, 6 AM $ 0.0₉264
-12.66%
$ -- $ 646,849
May 8, 5 AM $ 0.0₉305
-2.94%
$ -- $ 660,294
May 8, 4 AM $ 0.0₉314
+7.59%
$ -- $ 710,108
May 8, 3 AM $ 0.0₉291
-8.67%
$ -- $ 709,409
May 8, 2 AM $ 0.0₉356
+5.72%
$ -- $ 728,245
May 7, 8 PM $ 0.0₉464
-0.05%
$ -- $ 35,041
May 7, 7 PM $ 0.0₉487
+13.23%
$ -- $ 854,555
May 7, 6 PM $ 0.0₉442
+14.68%
$ -- $ 1.03 million
May 7, 5 PM $ 0.0₉383
+22.79%
$ -- $ 1.05 million
May 7, 4 PM $ 0.0₉31
-29.80%
$ -- $ 1.06 million
May 7, 10 AM $ 0.0₈265
-3.61%
$ -- $ 832,598
May 7, 9 AM $ 0.0₈275
-2.70%
$ -- $ 830,712
May 7, 8 AM $ 0.0₈286
-6.23%
$ -- $ 875,977
May 7, 7 AM $ 0.0₈304
-2.89%
$ -- $ 932,481