Mystery Historical Data

MYSTERY Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₉262
+0.11%
$ -- $ 7,065
May 11, 6 PM $ 0.0₉262
+0.12%
$ -- $ 7,059
May 11, 5 PM $ 0.0₉262
+0.48%
$ -- $ 7,060
May 11, 4 PM $ 0.0₉261
-0.05%
$ -- $ 7,040
May 11, 3 PM $ 0.0₉261
+0.61%
$ -- $ 7,045
May 11, 2 PM $ 0.0₉259
-0.30%
$ -- $ 6,996
May 11, 1 PM $ 0.0₉26
-0.29%
$ -- $ 7,011
May 11, 12 PM $ 0.0₉261
-0.18%
$ -- $ 7,037
May 11, 11 AM $ 0.0₉261
+0.11%
$ -- $ 7,051
May 11, 10 AM $ 0.0₉261
-0.11%
$ -- $ 7,041
May 11, 9 AM $ 0.0₉262
+0.23%
$ -- $ 7,053
May 11, 8 AM $ 0.0₉261
+0.14%
$ -- $ 7,039
May 11, 7 AM $ 0.0₉261
-0.12%
$ -- $ 7,036
May 11, 6 AM $ 0.0₉261
-0.14%
$ -- $ 7,046
May 11, 5 AM $ 0.0₉262
+0.05%
$ -- $ 7,052
May 11, 4 AM $ 0.0₉261
+0.13%
$ -- $ 7,049
May 11, 3 AM $ 0.0₉261
-0.69%
$ -- $ 7,035
May 11, 2 AM $ 0.0₉263
-0.59%
$ -- $ 7,083
May 11, 1 AM $ 0.0₉264
+0.45%
$ -- $ 7,121
May 11, 12 AM $ 0.0₉263
-0.81%
$ -- $ 7,094
May 10, 11 PM $ 0.0₉266
+0.00%
$ -- $ 7,157
May 10, 10 PM $ 0.0₉266
+1.73%
$ -- $ 7,168
May 10, 9 PM $ 0.0₉261
+0.27%
$ -- $ 7,041
May 10, 8 PM $ 0.0₉26
-1.76%
$ -- $ 7,027
May 10, 7 PM $ 0.0₉264
+0.09%
$ -- $ 7,137
May 10, 6 PM $ 0.0₉264
-0.20%
$ -- $ 7,123
May 10, 5 PM $ 0.0₉265
+0.54%
$ -- $ 7,136
May 10, 4 PM $ 0.0₉263
+0.09%
$ -- $ 7,094
May 10, 3 PM $ 0.0₉263
+0.66%
$ -- $ 7,088
May 10, 2 PM $ 0.0₉261
+0.06%
$ -- $ 7,040
May 10, 1 PM $ 0.0₉261
+0.28%
$ -- $ 7,034
May 10, 12 PM $ 0.0₉26
+0.10%
$ -- $ 7,017
May 10, 11 AM $ 0.0₉26
-0.16%
$ -- $ 7,012
May 10, 10 AM $ 0.0₉26
-0.13%
$ -- $ 7,022
May 10, 9 AM $ 0.0₉261
-0.09%
$ -- $ 7,028
May 10, 8 AM $ 0.0₉261
+0.09%
$ -- $ 7,036
May 10, 7 AM $ 0.0₉261
-0.03%
$ -- $ 7,030
May 10, 6 AM $ 0.0₉261
+0.10%
$ -- $ 7,034
May 10, 5 AM $ 0.0₉261
-0.06%
$ -- $ 7,028
May 10, 4 AM $ 0.0₉261
+0.03%
$ -- $ 7,033
May 10, 3 AM $ 0.0₉261
-0.02%
$ -- $ 7,030
May 9, 9 PM $ 0.0₉224
+1.05%
$ -- $ 16,551
May 9, 8 PM $ 0.0₉222
+0.33%
$ -- $ 18,856
May 9, 7 PM $ 0.0₉221
+4.57%
$ -- $ 19,518
May 9, 6 PM $ 0.0₉212
-1.86%
$ -- $ 20,585
May 9, 5 PM $ 0.0₉213
+6.62%
$ -- $ 23,092
May 9, 4 PM $ 0.0₉195
+4.30%
$ -- $ 21,797
May 9, 3 PM $ 0.0₉188
+6.88%
$ -- $ 22,461
May 9, 2 PM $ 0.0₉176
-3.99%
$ -- $ 22,681
May 9, 1 PM $ 0.0₉183
-0.16%
$ -- $ 24,941