Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.0₉164
-5.35%
$-- $4,877
Jun 6, 3 AM $0.0₉174
+2.37%
$-- $6,638
Jun 6, 2 AM $0.0₉17
-3.55%
$-- $6,650
Jun 6, 1 AM $0.0₉176
-0.66%
$-- $6,900
Jun 6, 12 AM $0.0₉177
+3.46%
$-- $6,908
Jun 5, 11 PM $0.0₉171
-0.27%
$-- $6,897
Jun 5, 10 PM $0.0₉171
+2.35%
$-- $6,913
Jun 5, 9 PM $0.0₉168
+5.79%
$-- $5,751
Jun 5, 8 PM $0.0₉16
-0.75%
$-- $4,253
Jun 5, 7 PM $0.0₉161
+5.57%
$-- $5,503
Jun 5, 6 PM $0.0₉158
+1.82%
$-- $5,281
Jun 5, 5 PM $0.0₉156
-12.51%
$-- $3,954
Jun 5, 4 PM $0.0₉178
+7.70%
$-- $3,891
Jun 5, 3 PM $0.0₉165
+3.76%
$-- $3,870
Jun 5, 2 PM $0.0₉159
-15.36%
$-- $3,891
Jun 5, 1 PM $0.0₉188
+0.07%
$-- $3,958
Jun 5, 12 PM $0.0₉188
+0.93%
$-- $3,838
Jun 5, 11 AM $0.0₉186
-0.42%
$-- $3,847
Jun 5, 10 AM $0.0₉187
-3.51%
$-- $3,836
Jun 5, 9 AM $0.0₉192
+0.47%
$-- $3,524
Jun 5, 8 AM $0.0₉191
-0.05%
$-- $3,481
Jun 5, 7 AM $0.0₉19
-1.18%
$-- $3,479
Jun 5, 6 AM $0.0₉192
-4.29%
$-- $3,524
Jun 5, 5 AM $0.0₉202
+3.26%
$-- $3,640
Jun 5, 4 AM $0.0₉2
-0.06%
$-- $3,462
Jun 5, 3 AM $0.0₉2
-0.70%
$-- $3,461
Jun 5, 2 AM $0.0₉207
-0.85%
$-- $2,418
Jun 5, 1 AM $0.0₉209
-10.25%
$-- $2,439
Jun 5, 12 AM $0.0₉233
+0.04%
$-- $4,580
Jun 4, 11 PM $0.0₉233
+0.36%
$-- $4,842
Jun 4, 10 PM $0.0₉232
+0.01%
$-- $5,019
Jun 4, 9 PM $0.0₉232
-0.29%
$-- $5,183
Jun 4, 8 PM $0.0₉233
-0.26%
$-- $5,197
Jun 4, 7 PM $0.0₉233
+0.01%
$-- $5,176
Jun 4, 6 PM $0.0₉233
+0.41%
$-- $5,135
Jun 4, 5 PM $0.0₉232
-1.73%
$-- $5,071
Jun 4, 4 PM $0.0₉236
+1.30%
$-- $5,072
Jun 4, 3 PM $0.0₉233
-0.22%
$-- $5,078
Jun 4, 2 PM $0.0₉233
+5.62%
$-- $4,989
Jun 4, 1 PM $0.0₉22
+0.26%
$-- $4,309
Jun 4, 12 PM $0.0₉22
+1.34%
$-- $4,288
Jun 4, 11 AM $0.0₉217
+0.61%
$-- $4,184
Jun 4, 10 AM $0.0₉216
-1.25%
$-- $4,230
Jun 4, 9 AM $0.0₉218
-0.74%
$-- $4,336
Jun 4, 8 AM $0.0₉22
-0.56%
$-- $4,360
Jun 4, 7 AM $0.0₉221
-0.34%
$-- $5,127
Jun 4, 6 AM $0.0₉222
+0.24%
$-- $5,153
Jun 4, 5 AM $0.0₉222
-1.09%
$-- $5,182
Jun 4, 4 AM $0.0₉224
-0.11%
$-- $5,293
Jun 4, 3 AM $0.0₉224
+2.24%
$-- $5,201