Mystery Historical Data

MYSTERY Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₉378
+0.00%
$ -- $ 92,004
May 13, 8 PM $ 0.0₉295
+2.00%
$ -- $ 33,189
May 13, 7 PM $ 0.0₉288
-5.79%
$ -- $ 32,240
May 13, 6 PM $ 0.0₉306
+3.26%
$ -- $ 32,844
May 13, 5 PM $ 0.0₉296
+0.00%
$ -- $ 31,837
May 13, 4 PM $ 0.0₉294
+6.38%
$ -- $ 31,421
May 13, 3 PM $ 0.0₉282
-0.38%
$ -- $ 35,785
May 13, 2 PM $ 0.0₉288
+0.57%
$ -- $ 28,914
May 13, 1 PM $ 0.0₉286
+0.25%
$ -- $ 29,082
May 13, 12 PM $ 0.0₉286
+4.57%
$ -- $ 28,819
May 13, 11 AM $ 0.0₉271
+5.03%
$ -- $ 35,586
May 13, 10 AM $ 0.0₉258
+1.03%
$ -- $ 35,538
May 13, 9 AM $ 0.0₉256
-13.71%
$ -- $ 50,991
May 13, 8 AM $ 0.0₉294
-2.02%
$ -- $ 41,597
May 13, 7 AM $ 0.0₉3
-0.22%
$ -- $ 40,968
May 13, 6 AM $ 0.0₉3
+13.38%
$ -- $ 39,934
May 13, 5 AM $ 0.0₉267
+3.16%
$ -- $ 41,863
May 13, 4 AM $ 0.0₉258
+0.19%
$ -- $ 6,966
May 13, 3 AM $ 0.0₉258
+0.37%
$ -- $ 6,951
May 13, 2 AM $ 0.0₉257
+0.17%
$ -- $ 6,926
May 13, 1 AM $ 0.0₉257
+0.42%
$ -- $ 6,915
May 13, 12 AM $ 0.0₉256
+0.28%
$ -- $ 6,894
May 12, 11 PM $ 0.0₉255
-0.33%
$ -- $ 6,871
May 12, 10 PM $ 0.0₉256
-0.03%
$ -- $ 6,894
May 12, 9 PM $ 0.0₉256
-0.04%
$ -- $ 6,899
May 12, 8 PM $ 0.0₉256
-0.09%
$ -- $ 6,898
May 12, 7 PM $ 0.0₉256
+0.22%
$ -- $ 6,901
May 12, 6 PM $ 0.0₉256
+0.30%
$ -- $ 6,889
May 12, 5 PM $ 0.0₉255
+0.40%
$ -- $ 6,874
May 12, 4 PM $ 0.0₉253
-0.08%
$ -- $ 6,837
May 12, 3 PM $ 0.0₉254
-0.25%
$ -- $ 6,837
May 12, 2 PM $ 0.0₉254
-0.17%
$ -- $ 6,854
May 12, 1 PM $ 0.0₉255
-0.42%
$ -- $ 6,868
May 12, 12 PM $ 0.0₉256
+0.10%
$ -- $ 6,911
May 12, 11 AM $ 0.0₉256
-0.03%
$ -- $ 6,905
May 12, 10 AM $ 0.0₉256
-0.23%
$ -- $ 6,903
May 12, 9 AM $ 0.0₉257
+0.15%
$ -- $ 6,920
May 12, 8 AM $ 0.0₉256
-0.44%
$ -- $ 6,909
May 12, 7 AM $ 0.0₉258
-0.22%
$ -- $ 6,939
May 12, 6 AM $ 0.0₉258
-0.30%
$ -- $ 6,958
May 12, 5 AM $ 0.0₉259
+0.03%
$ -- $ 6,982
May 12, 4 AM $ 0.0₉259
+0.11%
$ -- $ 6,981
May 12, 3 AM $ 0.0₉259
-0.22%
$ -- $ 6,973
May 12, 2 AM $ 0.0₉259
+0.09%
$ -- $ 6,991
May 12, 1 AM $ 0.0₉259
-0.90%
$ -- $ 6,982
May 12, 12 AM $ 0.0₉262
-0.18%
$ -- $ 7,050
May 11, 11 PM $ 0.0₉262
-0.05%
$ -- $ 7,067
May 11, 10 PM $ 0.0₉262
+0.07%
$ -- $ 7,072
May 11, 9 PM $ 0.0₉262
+0.10%
$ -- $ 7,070
May 11, 8 PM $ 0.0₉262
-0.02%
$ -- $ 7,061