Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.0₉185
+0.31%
$-- $1,447
Jun 8, 8 AM $0.0₉184
-0.71%
$-- $1,441
Jun 8, 7 AM $0.0₉186
+0.46%
$-- $1,450
Jun 8, 6 AM $0.0₉185
+0.85%
$-- $1,445
Jun 8, 5 AM $0.0₉183
-0.68%
$-- $1,432
Jun 8, 4 AM $0.0₉184
-1.05%
$-- $1,440
Jun 8, 3 AM $0.0₉186
-0.25%
$-- $1,456
Jun 8, 2 AM $0.0₉187
-0.12%
$-- $1,459
Jun 8, 1 AM $0.0₉187
-0.96%
$-- $1,460
Jun 8, 12 AM $0.0₉189
+1.10%
$-- $1,473
Jun 7, 11 PM $0.0₉187
+0.30%
$-- $1,461
Jun 7, 10 PM $0.0₉187
+3.16%
$-- $1,455
Jun 7, 9 PM $0.0₉181
+0.01%
$-- $1,415
Jun 7, 8 PM $0.0₉181
+0.84%
$-- $1,412
Jun 7, 7 PM $0.0₉179
-1.18%
$-- $1,399
Jun 7, 6 PM $0.0₉181
+0.03%
$-- $1,414
Jun 7, 5 PM $0.0₉181
+0.15%
$-- $1,415
Jun 7, 4 PM $0.0₉181
+0.12%
$-- $1,412
Jun 7, 3 PM $0.0₉181
+0.21%
$-- $1,413
Jun 7, 2 PM $0.0₉18
+0.44%
$-- $1,411
Jun 7, 1 PM $0.0₉18
-0.07%
$-- $1,403
Jun 7, 12 PM $0.0₉18
-0.77%
$-- $1,404
Jun 7, 11 AM $0.0₉181
+0.30%
$-- $1,413
Jun 7, 10 AM $0.0₉181
-0.47%
$-- $1,410
Jun 7, 9 AM $0.0₉181
-0.12%
$-- $1,417
Jun 7, 8 AM $0.0₉181
+1.09%
$-- $1,419
Jun 7, 7 AM $0.0₉179
-0.10%
$-- $1,398
Jun 7, 6 AM $0.0₉179
+0.56%
$-- $1,399
Jun 7, 5 AM $0.0₉178
+0.44%
$-- $1,391
Jun 7, 4 AM $0.0₉177
+0.14%
$-- $1,385
Jun 7, 3 AM $0.0₉177
+0.04%
$-- $1,382
Jun 7, 2 AM $0.0₉177
+0.11%
$-- $1,381
Jun 7, 1 AM $0.0₉176
+1.10%
$-- $1,378
Jun 6, 9 PM $0.0₉221
+0.00%
$-- $3,868
Jun 6, 8 PM $0.0₉22
+0.00%
$-- $3,881
Jun 6, 7 PM $0.0₉217
+0.63%
$-- $3,762
Jun 6, 6 PM $0.0₉212
+0.00%
$-- $3,703
Jun 6, 5 PM $0.0₉201
+0.00%
$-- $4,750
Jun 6, 4 PM $0.0₉2
+3.55%
$-- $3,398
Jun 6, 3 PM $0.0₉193
+10.09%
$-- $4,346
Jun 6, 2 PM $0.0₉176
+0.30%
$-- $3,647
Jun 6, 1 PM $0.0₉173
-1.81%
$-- $5,163
Jun 6, 12 PM $0.0₉176
+0.19%
$-- $5,176
Jun 6, 11 AM $0.0₉176
+3.52%
$-- $5,164
Jun 6, 10 AM $0.0₉17
-1.34%
$-- $4,871
Jun 6, 9 AM $0.0₉172
+0.53%
$-- $5,193
Jun 6, 8 AM $0.0₉171
+0.63%
$-- $5,084
Jun 6, 7 AM $0.0₉17
+0.26%
$-- $5,061
Jun 6, 6 AM $0.0₉17
+0.52%
$-- $5,046
Jun 6, 5 AM $0.0₉169
+2.88%
$-- $5,015