Mystery Historical Data

MYSTERY Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₉294
+0.67%
$ -- $ 26,903
May 16, 4 PM $ 0.0₉314
+1.27%
$ -- $ 28,053
May 16, 3 PM $ 0.0₉311
+0.08%
$ -- $ 28,666
May 16, 1 PM $ 0.0₉31
+1.17%
$ -- $ 29,843
May 16, 12 PM $ 0.0₉296
+3.66%
$ -- $ 27,670
May 16, 11 AM $ 0.0₉286
+0.41%
$ -- $ 28,061
May 16, 10 AM $ 0.0₉282
-0.05%
$ -- $ 27,280
May 16, 9 AM $ 0.0₉281
+3.32%
$ -- $ 27,677
May 16, 8 AM $ 0.0₉283
+3.24%
$ -- $ 26,594
May 16, 7 AM $ 0.0₉28
+13.49%
$ -- $ 25,784
May 16, 2 AM $ 0.0₉316
-3.54%
$ -- $ 22,266
May 16, 1 AM $ 0.0₉328
+5.67%
$ -- $ 21,197
May 15, 7 PM $ 0.0₉428
+0.00%
$ -- $ 33,895
May 15, 6 PM $ 0.0₉434
+4.91%
$ -- $ 34,915
May 15, 5 PM $ 0.0₉414
+4.57%
$ -- $ 36,406
May 15, 4 PM $ 0.0₉396
-1.20%
$ -- $ 40,693
May 15, 3 PM $ 0.0₉417
-0.75%
$ -- $ 42,692
May 15, 2 PM $ 0.0₉419
-0.12%
$ -- $ 49,299
May 15, 1 PM $ 0.0₉421
-5.87%
$ -- $ 50,873
May 15, 12 PM $ 0.0₉447
-2.81%
$ -- $ 55,520
May 15, 11 AM $ 0.0₉459
+0.27%
$ -- $ 58,601
May 15, 10 AM $ 0.0₉463
-0.79%
$ -- $ 60,294
May 15, 9 AM $ 0.0₉467
+0.79%
$ -- $ 61,040
May 15, 8 AM $ 0.0₉458
+0.13%
$ -- $ 62,005
May 15, 7 AM $ 0.0₉458
+0.77%
$ -- $ 64,256
May 15, 6 AM $ 0.0₉454
+0.49%
$ -- $ 68,604
May 15, 5 AM $ 0.0₉453
+0.39%
$ -- $ 69,469
May 15, 4 AM $ 0.0₉485
+0.06%
$ -- $ 69,100
May 15, 3 AM $ 0.0₉485
+0.03%
$ -- $ 71,783
May 15, 2 AM $ 0.0₉484
-3.07%
$ -- $ 74,836
May 15, 1 AM $ 0.0₉499
-2.32%
$ -- $ 83,119
May 14, 10 PM $ 0.0₉518
+2.65%
$ -- $ 114,229
May 14, 9 PM $ 0.0₉505
+3.61%
$ -- $ 114,850
May 14, 8 PM $ 0.0₉486
+4.05%
$ -- $ 114,978
May 14, 7 PM $ 0.0₉473
-1.91%
$ -- $ 118,469
May 14, 6 PM $ 0.0₉513
-1.25%
$ -- $ 115,310
May 14, 5 PM $ 0.0₉518
+1.97%
$ -- $ 112,990
May 14, 4 PM $ 0.0₉51
-8.81%
$ -- $ 107,878
May 14, 3 PM $ 0.0₉556
+12.95%
$ -- $ 107,948
May 14, 2 PM $ 0.0₉493
+11.20%
$ -- $ 101,261
May 14, 1 PM $ 0.0₉44
+5.10%
$ -- $ 97,107
May 14, 12 PM $ 0.0₉415
+8.15%
$ -- $ 93,421
May 14, 11 AM $ 0.0₉382
+2.04%
$ -- $ 90,591
May 14, 10 AM $ 0.0₉374
+7.51%
$ -- $ 90,276
May 14, 9 AM $ 0.0₉347
+3.47%
$ -- $ 89,237
May 14, 8 AM $ 0.0₉35
+0.56%
$ -- $ 88,806
May 14, 7 AM $ 0.0₉356
+0.89%
$ -- $ 88,411
May 14, 5 AM $ 0.0₉389
-1.14%
$ -- $ 90,005
May 14, 4 AM $ 0.0₉395
-0.61%
$ -- $ 92,771
May 14, 3 AM $ 0.0₉397
-1.32%
$ -- $ 95,457