Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.0₉18
-0.42%
$-- $1,405
Jun 10, 10 AM $0.0₉181
+0.30%
$-- $1,411
Jun 10, 9 AM $0.0₉18
-0.12%
$-- $1,406
Jun 10, 8 AM $0.0₉18
-1.12%
$-- $1,406
Jun 10, 7 AM $0.0₉182
+0.57%
$-- $1,422
Jun 10, 6 AM $0.0₉181
+0.30%
$-- $1,415
Jun 10, 5 AM $0.0₉18
+0.01%
$-- $1,411
Jun 10, 4 AM $0.0₉18
-0.31%
$-- $1,409
Jun 10, 3 AM $0.0₉181
+0.34%
$-- $1,413
Jun 10, 2 AM $0.0₉18
-0.97%
$-- $1,408
Jun 10, 1 AM $0.0₉182
-0.23%
$-- $1,421
Jun 10, 12 AM $0.0₉182
-0.12%
$-- $1,424
Jun 9, 11 PM $0.0₉182
-0.08%
$-- $1,420
Jun 9, 10 PM $0.0₉182
-0.39%
$-- $1,422
Jun 9, 9 PM $0.0₉183
-0.58%
$-- $1,429
Jun 9, 8 PM $0.0₉184
+0.18%
$-- $1,439
Jun 9, 7 PM $0.0₉184
+0.07%
$-- $1,436
Jun 9, 6 PM $0.0₉183
+0.44%
$-- $1,432
Jun 9, 5 PM $0.0₉182
+0.68%
$-- $1,425
Jun 9, 4 PM $0.0₉181
-0.63%
$-- $1,413
Jun 9, 3 PM $0.0₉182
-0.07%
$-- $1,419
Jun 9, 2 PM $0.0₉182
-1.98%
$-- $1,424
Jun 9, 1 PM $0.0₉186
+0.06%
$-- $1,449
Jun 9, 12 PM $0.0₉186
+0.14%
$-- $1,451
Jun 9, 11 AM $0.0₉186
-0.15%
$-- $1,450
Jun 9, 10 AM $0.0₉186
+0.10%
$-- $1,451
Jun 9, 9 AM $0.0₉185
-0.31%
$-- $1,448
Jun 9, 8 AM $0.0₉186
-0.22%
$-- $1,453
Jun 9, 7 AM $0.0₉186
-0.34%
$-- $1,456
Jun 9, 6 AM $0.0₉187
-0.21%
$-- $1,461
Jun 9, 5 AM $0.0₉188
+0.19%
$-- $1,464
Jun 9, 4 AM $0.0₉188
+1.38%
$-- $1,463
Jun 9, 3 AM $0.0₉185
+0.05%
$-- $1,446
Jun 9, 2 AM $0.0₉185
-0.37%
$-- $1,444
Jun 9, 1 AM $0.0₉185
+0.35%
$-- $1,447
Jun 9, 12 AM $0.0₉185
-1.56%
$-- $1,442
Jun 8, 11 PM $0.0₉188
-0.69%
$-- $1,465
Jun 8, 10 PM $0.0₉189
-0.47%
$-- $1,475
Jun 8, 9 PM $0.0₉19
+1.17%
$-- $1,480
Jun 8, 8 PM $0.0₉187
+0.09%
$-- $1,463
Jun 8, 7 PM $0.0₉187
+0.18%
$-- $1,461
Jun 8, 6 PM $0.0₉187
-0.40%
$-- $1,460
Jun 8, 5 PM $0.0₉187
-0.04%
$-- $1,461
Jun 8, 4 PM $0.0₉187
-0.25%
$-- $1,461
Jun 8, 3 PM $0.0₉188
+0.28%
$-- $1,468
Jun 8, 2 PM $0.0₉187
+0.23%
$-- $1,465
Jun 8, 1 PM $0.0₉187
-0.49%
$-- $1,459
Jun 8, 12 PM $0.0₉188
+0.64%
$-- $1,467
Jun 8, 11 AM $0.0₉187
+0.86%
$-- $1,460
Jun 8, 10 AM $0.0₉186
+0.12%
$-- $1,449