Mystery Historical Data

MYSTERY Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0₉24
+0.44%
$ -- $ 6,452
May 18, 11 PM $ 0.0₉238
-0.26%
$ -- $ 6,430
May 18, 10 PM $ 0.0₉239
-0.26%
$ -- $ 6,444
May 18, 9 PM $ 0.0₉252
+1.61%
$ -- $ 12,906
May 18, 8 PM $ 0.0₉248
-0.24%
$ -- $ 12,623
May 18, 7 PM $ 0.0₉248
+4.10%
$ -- $ 12,708
May 18, 6 PM $ 0.0₉239
-1.01%
$ -- $ 10,890
May 18, 5 PM $ 0.0₉241
+0.51%
$ -- $ 11,043
May 18, 4 PM $ 0.0₉24
-1.57%
$ -- $ 10,807
May 18, 3 PM $ 0.0₉244
+4.91%
$ -- $ 12,743
May 18, 2 PM $ 0.0₉233
-0.51%
$ -- $ 11,349
May 18, 1 PM $ 0.0₉234
-1.72%
$ -- $ 11,805
May 18, 12 PM $ 0.0₉238
+1.16%
$ -- $ 11,923
May 18, 11 AM $ 0.0₉235
+0.85%
$ -- $ 11,761
May 18, 10 AM $ 0.0₉233
-0.59%
$ -- $ 11,706
May 18, 9 AM $ 0.0₉235
+0.44%
$ -- $ 12,424
May 18, 8 AM $ 0.0₉234
+0.01%
$ -- $ 11,795
May 18, 7 AM $ 0.0₉234
+0.04%
$ -- $ 11,882
May 18, 6 AM $ 0.0₉233
-0.03%
$ -- $ 11,901
May 18, 5 AM $ 0.0₉234
-0.75%
$ -- $ 11,903
May 18, 4 AM $ 0.0₉235
-1.82%
$ -- $ 11,731
May 18, 3 AM $ 0.0₉24
+0.36%
$ -- $ 11,310
May 18, 2 AM $ 0.0₉239
+0.00%
$ -- $ 11,797
May 18, 1 AM $ 0.0₉239
-0.32%
$ -- $ 11,900
May 18, 12 AM $ 0.0₉237
-3.43%
$ -- $ 12,687
May 17, 11 PM $ 0.0₉245
-1.37%
$ -- $ 12,740
May 17, 10 PM $ 0.0₉248
-0.54%
$ -- $ 13,278
May 17, 9 PM $ 0.0₉25
+0.09%
$ -- $ 13,933
May 17, 8 PM $ 0.0₉249
+0.07%
$ -- $ 13,994
May 17, 7 PM $ 0.0₉249
+0.41%
$ -- $ 15,229
May 17, 6 PM $ 0.0₉248
-0.52%
$ -- $ 16,034
May 17, 5 PM $ 0.0₉249
+0.29%
$ -- $ 15,961
May 17, 4 PM $ 0.0₉249
+0.61%
$ -- $ 15,890
May 17, 3 PM $ 0.0₉247
+1.12%
$ -- $ 15,988
May 17, 2 PM $ 0.0₉245
+0.85%
$ -- $ 15,326
May 17, 1 PM $ 0.0₉242
-0.58%
$ -- $ 14,911
May 17, 12 PM $ 0.0₉244
-0.20%
$ -- $ 16,089
May 17, 11 AM $ 0.0₉244
+0.10%
$ -- $ 16,962
May 17, 10 AM $ 0.0₉244
+1.73%
$ -- $ 16,970
May 17, 9 AM $ 0.0₉239
+0.18%
$ -- $ 17,459
May 17, 8 AM $ 0.0₉239
-0.46%
$ -- $ 17,543
May 17, 7 AM $ 0.0₉24
+0.20%
$ -- $ 19,661
May 17, 6 AM $ 0.0₉24
-0.01%
$ -- $ 22,019
May 17, 5 AM $ 0.0₉24
+0.40%
$ -- $ 22,934
May 17, 4 AM $ 0.0₉239
+0.83%
$ -- $ 22,793
May 17, 3 AM $ 0.0₉237
-1.61%
$ -- $ 22,604
May 17, 2 AM $ 0.0₉241
-2.47%
$ -- $ 24,640
May 17, 1 AM $ 0.0₉247
+1.28%
$ -- $ 28,970
May 16, 7 PM $ 0.0₉295
+0.15%
$ -- $ 25,986
May 16, 6 PM $ 0.0₉294
+0.67%
$ -- $ 26,903