Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.0₉173
+0.00%
$-- $2,124
Jun 13, 8 PM $0.0₉172
+1.36%
$-- $2,077
Jun 13, 7 PM $0.0₉17
+0.00%
$-- $1,980
Jun 13, 6 PM $0.0₉17
+0.08%
$-- $1,978
Jun 13, 9 AM $0.0₉197
+0.00%
$-- $1,608
Jun 13, 8 AM $0.0₉194
+0.00%
$-- $1,438
Jun 13, 6 AM $0.0₉193
+0.00%
$-- $1,434
Jun 13, 2 AM $0.0₉195
+0.00%
$-- $1,449
Jun 13, 12 AM $0.0₉194
+0.08%
$-- $1,426
Jun 12, 11 PM $0.0₉196
+1.09%
$-- $1,334
Jun 12, 10 PM $0.0₉194
+0.00%
$-- $1,232
Jun 12, 7 PM $0.0₉195
+0.00%
$-- $1,333
Jun 12, 4 PM $0.0₉197
+0.08%
$-- $1,552
Jun 12, 2 PM $0.0₉197
+0.00%
$-- $1,689
Jun 12, 1 PM $0.0₉196
+0.00%
$-- $1,682
Jun 12, 12 PM $0.0₉196
-0.85%
$-- $1,665
Jun 12, 11 AM $0.0₉2
+0.00%
$-- $1,527
Jun 12, 10 AM $0.0₉2
-6.04%
$-- $3,291
Jun 12, 7 AM $0.0₉212
+0.00%
$-- $2,981
Jun 12, 5 AM $0.0₉214
-0.13%
$-- $2,937
Jun 12, 4 AM $0.0₉215
+0.19%
$-- $3,003
Jun 12, 3 AM $0.0₉214
-0.50%
$-- $2,998
Jun 12, 12 AM $0.0₉215
+0.33%
$-- $3,103
Jun 11, 11 PM $0.0₉214
-0.52%
$-- $3,860
Jun 11, 10 PM $0.0₉215
-0.01%
$-- $3,864
Jun 11, 9 PM $0.0₉215
-2.15%
$-- $3,825
Jun 11, 8 PM $0.0₉22
-0.47%
$-- $4,878
Jun 11, 7 PM $0.0₉221
+0.03%
$-- $4,893
Jun 11, 6 PM $0.0₉221
+2.49%
$-- $3,945
Jun 11, 5 PM $0.0₉216
+13.51%
$-- $3,932
Jun 11, 3 PM $0.0₉212
+0.00%
$-- $3,707
Jun 11, 2 PM $0.0₉212
+1.88%
$-- $3,707
Jun 11, 1 PM $0.0₉204
-1.65%
$-- $3,837
Jun 11, 12 PM $0.0₉21
+0.00%
$-- $2,917
Jun 11, 11 AM $0.0₉206
+6.83%
$-- $3,832
Jun 11, 10 AM $0.0₉192
+0.00%
$-- $906
Jun 11, 8 AM $0.0₉209
+0.53%
$-- $2,954
Jun 11, 7 AM $0.0₉208
+2.87%
$-- $3,297
Jun 11, 6 AM $0.0₉204
-11.93%
$-- $3,093
Jun 11, 3 AM $0.0₉231
+0.41%
$-- $236
Jun 11, 2 AM $0.0₉229
-0.47%
$-- $234
Jun 11, 1 AM $0.0₉23
+0.95%
$-- $235
Jun 11, 12 AM $0.0₉228
+6.55%
$-- $233
Jun 10, 11 PM $0.0₉214
-0.46%
$-- $2,738
Jun 10, 10 PM $0.0₉215
+0.07%
$-- $2,021
Jun 10, 9 PM $0.0₉215
+1.12%
$-- $2,020
Jun 10, 8 PM $0.0₉213
-4.85%
$-- $1,819
Jun 10, 7 PM $0.0₉223
+0.00%
$-- $231
Jun 10, 1 PM $0.0₉185
+1.53%
$-- $1,439
Jun 10, 12 PM $0.0₉182
+1.24%
$-- $1,420