Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.0₉136
+0.00%
$-- $153
Jun 20, 5 PM $0.0₉136
-0.04%
$-- $166
Jun 20, 4 PM $0.0₉135
+0.00%
$-- $64
Jun 20, 7 AM $0.0₉134
+0.00%
$-- $264
Jun 19, 6 AM $0.0₉13
+0.00%
$-- $380
Jun 19, 3 AM $0.0₉133
+0.00%
$-- $373
Jun 18, 11 PM $0.0₉133
+0.00%
$-- $508
Jun 18, 7 PM $0.0₉132
+0.53%
$-- $512
Jun 18, 11 AM $0.0₉138
+0.09%
$-- $512
Jun 18, 8 AM $0.0₉14
+0.00%
$-- $437
Jun 18, 12 AM $0.0₉139
+0.00%
$-- $676
Jun 17, 11 PM $0.0₉138
-1.24%
$-- $657
Jun 17, 9 PM $0.0₉139
+0.00%
$-- $870
Jun 17, 6 PM $0.0₉143
+0.70%
$-- $1,336
Jun 17, 5 PM $0.0₉142
+0.00%
$-- $1,237
Jun 17, 4 AM $0.0₉144
+0.00%
$-- $1,935
Jun 17, 3 AM $0.0₉144
+0.21%
$-- $2,201
Jun 17, 2 AM $0.0₉149
+0.00%
$-- $1,934
Jun 17, 1 AM $0.0₉149
+0.17%
$-- $1,932
Jun 16, 11 PM $0.0₉148
-2.88%
$-- $1,974
Jun 16, 10 PM $0.0₉153
+0.92%
$-- $2,021
Jun 16, 9 PM $0.0₉152
+2.74%
$-- $2,156
Jun 16, 8 PM $0.0₉146
+0.04%
$-- $1,716
Jun 16, 5 PM $0.0₉146
-0.16%
$-- $2,097
Jun 16, 2 PM $0.0₉147
+0.00%
$-- $4,601
Jun 16, 1 PM $0.0₉145
-0.48%
$-- $4,272
Jun 16, 12 PM $0.0₉146
+3.41%
$-- $4,310
Jun 16, 11 AM $0.0₉141
+0.38%
$-- $4,113
Jun 16, 6 AM $0.0₉138
+0.00%
$-- $4,231
Jun 16, 4 AM $0.0₉134
+0.00%
$-- $6,198
Jun 16, 3 AM $0.0₉134
+0.08%
$-- $6,164
Jun 16, 12 AM $0.0₉134
+0.59%
$-- $6,253
Jun 15, 10 PM $0.0₉129
-0.44%
$-- $5,969
Jun 15, 9 PM $0.0₉129
+2.13%
$-- $5,977
Jun 15, 8 PM $0.0₉127
-0.07%
$-- $5,996
Jun 15, 7 PM $0.0₉126
+0.17%
$-- $5,981
Jun 15, 5 PM $0.0₉128
-0.47%
$-- $5,823
Jun 15, 3 PM $0.0₉152
+0.65%
$-- $3,603
Jun 15, 12 PM $0.0₉147
+0.00%
$-- $2,848
Jun 15, 10 AM $0.0₉143
+0.00%
$-- $3,070
Jun 15, 2 AM $0.0₉182
+0.00%
$-- $1,017
Jun 14, 6 PM $0.0₉18
+0.00%
$-- $1,107
Jun 14, 3 PM $0.0₉18
+0.09%
$-- $1,093
Jun 14, 12 PM $0.0₉176
+0.00%
$-- $2,233
Jun 14, 11 AM $0.0₉176
-0.06%
$-- $2,228
Jun 14, 5 AM $0.0₉177
+0.05%
$-- $2,416
Jun 14, 4 AM $0.0₉176
+3.74%
$-- $2,379
Jun 14, 2 AM $0.0₉17
+0.00%
$-- $2,017
Jun 13, 10 PM $0.0₉171
+0.00%
$-- $2,239
Jun 13, 9 PM $0.0₉173
+0.00%
$-- $2,124