Mystery Historical Data

MYSTERY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₉241
+0.11%
$ -- $ 10,969
May 21, 1 AM $ 0.0₉241
-0.04%
$ -- $ 11,165
May 21, 12 AM $ 0.0₉241
+0.60%
$ -- $ 11,168
May 20, 11 PM $ 0.0₉239
+0.18%
$ -- $ 11,394
May 20, 10 PM $ 0.0₉239
-0.37%
$ -- $ 11,404
May 20, 9 PM $ 0.0₉24
+0.42%
$ -- $ 11,387
May 20, 8 PM $ 0.0₉239
+1.23%
$ -- $ 9,736
May 20, 7 PM $ 0.0₉236
+0.38%
$ -- $ 9,171
May 20, 6 PM $ 0.0₉235
-0.55%
$ -- $ 9,153
May 20, 5 PM $ 0.0₉236
+0.33%
$ -- $ 9,025
May 20, 4 PM $ 0.0₉236
-0.17%
$ -- $ 8,969
May 20, 3 PM $ 0.0₉236
-0.53%
$ -- $ 8,943
May 20, 2 PM $ 0.0₉237
+0.78%
$ -- $ 8,578
May 20, 1 PM $ 0.0₉236
-1.30%
$ -- $ 8,748
May 20, 12 PM $ 0.0₉239
+0.35%
$ -- $ 9,352
May 20, 11 AM $ 0.0₉238
-0.51%
$ -- $ 9,610
May 20, 10 AM $ 0.0₉239
+0.73%
$ -- $ 10,451
May 20, 9 AM $ 0.0₉238
-0.51%
$ -- $ 10,315
May 20, 8 AM $ 0.0₉239
+0.16%
$ -- $ 10,461
May 20, 7 AM $ 0.0₉239
-0.06%
$ -- $ 10,455
May 20, 6 AM $ 0.0₉239
+0.29%
$ -- $ 10,614
May 20, 5 AM $ 0.0₉238
-0.62%
$ -- $ 10,348
May 20, 4 AM $ 0.0₉24
+0.03%
$ -- $ 10,354
May 20, 3 AM $ 0.0₉239
+0.06%
$ -- $ 10,513
May 20, 2 AM $ 0.0₉239
-0.27%
$ -- $ 10,504
May 20, 1 AM $ 0.0₉24
-0.43%
$ -- $ 10,816
May 20, 12 AM $ 0.0₉241
+0.60%
$ -- $ 10,935
May 19, 11 PM $ 0.0₉239
+0.05%
$ -- $ 10,965
May 19, 10 PM $ 0.0₉239
-0.60%
$ -- $ 10,958
May 19, 9 PM $ 0.0₉241
+0.17%
$ -- $ 11,706
May 19, 8 PM $ 0.0₉24
-0.62%
$ -- $ 11,783
May 19, 7 PM $ 0.0₉242
-0.39%
$ -- $ 12,699
May 19, 6 PM $ 0.0₉243
+0.03%
$ -- $ 13,505
May 19, 5 PM $ 0.0₉243
+0.37%
$ -- $ 13,504
May 19, 4 PM $ 0.0₉242
+0.21%
$ -- $ 13,683
May 19, 3 PM $ 0.0₉242
+0.33%
$ -- $ 15,051
May 19, 2 PM $ 0.0₉241
+1.64%
$ -- $ 14,976
May 19, 1 PM $ 0.0₉237
-2.73%
$ -- $ 14,154
May 19, 12 PM $ 0.0₉243
-2.11%
$ -- $ 14,319
May 19, 11 AM $ 0.0₉251
-6.35%
$ -- $ 7,812
May 19, 10 AM $ 0.0₉268
-0.14%
$ -- $ 13,372
May 19, 9 AM $ 0.0₉268
-0.84%
$ -- $ 6,974
May 19, 8 AM $ 0.0₉27
-0.22%
$ -- $ 7,745
May 19, 7 AM $ 0.0₉272
+0.66%
$ -- $ 7,700
May 19, 6 AM $ 0.0₉269
+1.08%
$ -- $ 7,423
May 19, 4 AM $ 0.0₉267
+0.00%
$ -- $ 7,510
May 19, 3 AM $ 0.0₉266
+5.08%
$ -- $ 14,546
May 19, 2 AM $ 0.0₉254
+6.45%
$ -- $ 14,359
May 19, 1 AM $ 0.0₉238
-0.46%
$ -- $ 6,420
May 19, 12 AM $ 0.0₉24
+0.44%
$ -- $ 6,452