Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0₉107
+0.00%
$-- $130
Jul 4, 1 PM $0.0₉107
+0.00%
$-- $144
Jul 4, 10 AM $0.0₉106
+0.00%
$-- $267
Jul 4, 9 AM $0.0₉106
+0.00%
$-- $232
Jul 4, 1 AM $0.0₉104
+0.00%
$-- $518
Jul 3, 10 PM $0.0₉106
+0.00%
$-- $497
Jul 3, 3 PM $0.0₉105
+0.30%
$-- $479
Jul 3, 7 AM $0.0₉103
+0.00%
$-- $349
Jul 3, 6 AM $0.0₉102
+0.00%
$-- $247
Jul 2, 7 PM $0.0₁₀999
+0.00%
$-- $412
Jul 2, 11 AM $0.0₁₀986
+0.00%
$-- $399
Jul 1, 8 PM $0.0₉1
+0.36%
$-- $563
Jul 1, 4 PM $0.0₁₀989
+0.00%
$-- $428
Jul 1, 3 PM $0.0₁₀98
+0.00%
$-- $400
Jul 1, 2 PM $0.0₁₀978
+0.00%
$-- $384
Jul 1, 10 AM $0.0₁₀984
+0.00%
$-- $398
Jul 1, 5 AM $0.0₉101
+0.00%
$-- $265
Jul 1, 1 AM $0.0₉102
+0.00%
$-- $185
Jun 29, 10 PM $0.0₉107
+0.00%
$-- $453
Jun 29, 7 PM $0.0₉108
+0.00%
$-- $599
Jun 29, 5 PM $0.0₉105
+0.00%
$-- $1,698
Jun 29, 12 PM $0.0₉106
+0.00%
$-- $1,683
Jun 29, 8 AM $0.0₉103
+0.13%
$-- $1,428
Jun 29, 7 AM $0.0₉103
+0.00%
$-- $1,406
Jun 28, 11 PM $0.0₉102
+0.00%
$-- $1,347
Jun 28, 3 PM $0.0₉125
+0.00%
$-- $324
Jun 28, 3 AM $0.0₉125
+0.00%
$-- $509
Jun 27, 10 PM $0.0₉125
+0.00%
$-- $591
Jun 27, 9 PM $0.0₉124
+0.00%
$-- $401
Jun 27, 2 PM $0.0₉124
+0.00%
$-- $549
Jun 27, 5 AM $0.0₉124
+0.00%
$-- $774
Jun 27, 12 AM $0.0₉128
+0.00%
$-- $596
Jun 26, 11 PM $0.0₉128
+0.20%
$-- $620
Jun 26, 8 PM $0.0₉127
-0.25%
$-- $1,250
Jun 26, 1 PM $0.0₉122
+0.00%
$-- $1,423
Jun 26, 12 AM $0.0₉121
+0.00%
$-- $1,114
Jun 25, 8 PM $0.0₉131
+0.00%
$-- $476
Jun 25, 7 PM $0.0₉131
+0.00%
$-- $469
Jun 25, 6 PM $0.0₉127
+0.00%
$-- $101
Jun 25, 3 AM $0.0₉131
+0.00%
$-- $1,285
Jun 24, 6 PM $0.0₉127
+0.17%
$-- $1,193
Jun 24, 3 PM $0.0₉122
+0.00%
$-- $623
Jun 24, 2 PM $0.0₉122
+0.10%
$-- $624
Jun 24, 11 AM $0.0₉123
+0.00%
$-- $622
Jun 24, 10 AM $0.0₉127
+0.00%
$-- $415
Jun 24, 6 AM $0.0₉133
+0.00%
$-- $105
Jun 24, 2 AM $0.0₉132
+0.00%
$-- $57
Jun 23, 1 PM $0.0₉131
+0.00%
$-- $68
Jun 20, 11 PM $0.0₉138
+0.00%
$-- $247
Jun 20, 10 PM $0.0₉136
+0.00%
$-- $168