Mystery Historical Data

MYSTERY Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₉35
+6.57%
$ -- $ 17,232
May 23, 6 AM $ 0.0₉329
+0.20%
$ -- $ 16,413
May 23, 5 AM $ 0.0₉328
-0.07%
$ -- $ 16,310
May 23, 4 AM $ 0.0₉342
-3.90%
$ -- $ 17,102
May 23, 3 AM $ 0.0₉355
+0.13%
$ -- $ 17,535
May 22, 10 PM $ 0.0₉393
+0.00%
$ -- $ 20,836
May 22, 9 PM $ 0.0₉397
-0.78%
$ -- $ 21,426
May 22, 8 PM $ 0.0₉397
+3.75%
$ -- $ 21,810
May 22, 7 PM $ 0.0₉39
+3.37%
$ -- $ 24,122
May 22, 6 PM $ 0.0₉376
-3.45%
$ -- $ 26,474
May 22, 5 PM $ 0.0₉39
+1.16%
$ -- $ 27,654
May 22, 4 PM $ 0.0₉388
+0.00%
$ -- $ 27,815
May 22, 3 PM $ 0.0₉415
+1.62%
$ -- $ 27,020
May 22, 2 PM $ 0.0₉408
-2.16%
$ -- $ 26,667
May 22, 1 PM $ 0.0₉423
-5.26%
$ -- $ 25,689
May 22, 12 PM $ 0.0₉447
-0.45%
$ -- $ 25,256
May 22, 11 AM $ 0.0₉448
+1.10%
$ -- $ 24,336
May 22, 10 AM $ 0.0₉443
+1.27%
$ -- $ 24,278
May 22, 9 AM $ 0.0₉437
+0.17%
$ -- $ 23,244
May 22, 8 AM $ 0.0₉435
+2.24%
$ -- $ 23,172
May 22, 7 AM $ 0.0₉426
+1.25%
$ -- $ 22,784
May 22, 6 AM $ 0.0₉42
+0.12%
$ -- $ 22,649
May 22, 5 AM $ 0.0₉42
-1.42%
$ -- $ 22,668
May 22, 4 AM $ 0.0₉426
+2.75%
$ -- $ 20,707
May 22, 3 AM $ 0.0₉414
+3.93%
$ -- $ 20,173
May 22, 2 AM $ 0.0₉398
+0.98%
$ -- $ 19,596
May 22, 1 AM $ 0.0₉395
+0.40%
$ -- $ 18,130
May 22, 12 AM $ 0.0₉397
+3.58%
$ -- $ 15,939
May 21, 11 PM $ 0.0₉383
-3.59%
$ -- $ 15,024
May 21, 10 PM $ 0.0₉402
+2.28%
$ -- $ 14,246
May 21, 9 PM $ 0.0₉394
+0.67%
$ -- $ 13,762
May 21, 8 PM $ 0.0₉411
+0.38%
$ -- $ 11,751
May 21, 7 PM $ 0.0₉407
+29.08%
$ -- $ 11,618
May 21, 6 PM $ 0.0₉31
+14.96%
$ -- $ 7,323
May 21, 5 PM $ 0.0₉269
-0.84%
$ -- $ 12,080
May 21, 4 PM $ 0.0₉273
+1.22%
$ -- $ 5,449
May 21, 3 PM $ 0.0₉269
-0.73%
$ -- $ 5,091
May 21, 2 PM $ 0.0₉27
+12.24%
$ -- $ 5,436
May 21, 1 PM $ 0.0₉241
+1.11%
$ -- $ 10,577
May 21, 12 PM $ 0.0₉238
+0.05%
$ -- $ 10,456
May 21, 11 AM $ 0.0₉238
+0.59%
$ -- $ 10,435
May 21, 10 AM $ 0.0₉236
-0.88%
$ -- $ 10,380
May 21, 9 AM $ 0.0₉239
-0.09%
$ -- $ 10,575
May 21, 8 AM $ 0.0₉239
-0.05%
$ -- $ 10,660
May 21, 7 AM $ 0.0₉239
-0.14%
$ -- $ 10,561
May 21, 6 AM $ 0.0₉239
-0.01%
$ -- $ 10,581
May 21, 5 AM $ 0.0₉239
-0.52%
$ -- $ 10,986
May 21, 4 AM $ 0.0₉24
-0.22%
$ -- $ 11,011
May 21, 3 AM $ 0.0₉241
+0.06%
$ -- $ 10,989
May 21, 2 AM $ 0.0₉241
+0.11%
$ -- $ 10,969