pepeCoin Historical Data

PEPECOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0748
+1.55%
$ 10.01 million $ 97,695
May 28, 8 AM $ 0.0737
-0.43%
$ 9.85 million $ 132,272
May 28, 7 AM $ 0.074
+0.29%
$ 9.89 million $ 132,340
May 28, 6 AM $ 0.0738
+0.05%
$ 9.87 million $ 125,711
May 28, 5 AM $ 0.0737
+0.10%
$ 9.86 million $ 141,016
May 28, 4 AM $ 0.0737
-0.24%
$ 9.85 million $ 142,679
May 28, 3 AM $ 0.0738
-1.97%
$ 9.88 million $ 142,728
May 28, 2 AM $ 0.0753
-0.15%
$ 10.08 million $ 142,285
May 28, 1 AM $ 0.0754
-0.35%
$ 10.09 million $ 141,177
May 28, 12 AM $ 0.0757
-2.87%
$ 10.12 million $ 104,570
May 27, 11 PM $ 0.078
-0.54%
$ 10.43 million $ 140,923
May 27, 10 PM $ 0.0784
+3.91%
$ 10.48 million $ 140,356
May 27, 9 PM $ 0.0754
-2.04%
$ 10.09 million $ 134,185
May 27, 8 PM $ 0.0771
+0.14%
$ 10.31 million $ 134,846
May 27, 7 PM $ 0.0769
+0.16%
$ 10.29 million $ 133,978
May 27, 6 PM $ 0.0768
-1.77%
$ 10.28 million $ 133,975
May 27, 5 PM $ 0.0782
+1.13%
$ 10.47 million $ 96,960
May 27, 4 PM $ 0.0774
-0.43%
$ 10.35 million $ 132,596
May 27, 3 PM $ 0.0777
-0.15%
$ 10.39 million $ 125,137
May 27, 2 PM $ 0.0778
-3.07%
$ 10.41 million $ 130,498
May 27, 1 PM $ 0.0803
-1.54%
$ 10.74 million $ 123,178
May 27, 12 PM $ 0.0815
-0.17%
$ 10.91 million $ 120,404
May 27, 11 AM $ 0.0817
+0.23%
$ 10.92 million $ 120,500
May 27, 10 AM $ 0.0815
-0.07%
$ 10.9 million $ 117,486
May 27, 9 AM $ 0.0815
-0.39%
$ 10.9 million $ 120,485
May 27, 8 AM $ 0.0818
-0.08%
$ 10.94 million $ 119,720
May 27, 7 AM $ 0.0819
+3.80%
$ 10.95 million $ 121,084
May 27, 6 AM $ 0.0789
+1.00%
$ 10.55 million $ 121,535
May 27, 5 AM $ 0.0781
+0.33%
$ 10.45 million $ 116,261
May 27, 4 AM $ 0.0779
+0.02%
$ 10.41 million $ 116,343
May 27, 3 AM $ 0.0778
-0.31%
$ 10.41 million $ 120,604
May 27, 2 AM $ 0.0781
+0.11%
$ 10.44 million $ 120,484
May 27, 1 AM $ 0.078
-3.89%
$ 10.43 million $ 131,598
May 27, 12 AM $ 0.0812
+0.47%
$ 10.86 million $ 150,317
May 26, 11 PM $ 0.0808
+1.55%
$ 10.81 million $ 151,875
May 26, 10 PM $ 0.0795
+1.60%
$ 10.64 million $ 116,581
May 26, 9 PM $ 0.0783
-1.49%
$ 10.47 million $ 156,596
May 26, 8 PM $ 0.0795
-0.05%
$ 10.63 million $ 120,505
May 26, 7 PM $ 0.0795
+1.47%
$ 10.64 million $ 137,567
May 26, 6 PM $ 0.0784
-1.07%
$ 10.48 million $ 175,449
May 26, 5 PM $ 0.0792
-0.16%
$ 10.6 million $ 128,667
May 26, 4 PM $ 0.0793
-1.43%
$ 10.61 million $ 174,187
May 26, 3 PM $ 0.0805
-1.75%
$ 10.77 million $ 192,628
May 26, 2 PM $ 0.0819
-0.32%
$ 10.96 million $ 195,436
May 26, 1 PM $ 0.0822
-0.25%
$ 11 million $ 213,095
May 26, 12 PM $ 0.0824
+0.84%
$ 11.03 million $ 239,379
May 26, 11 AM $ 0.0817
+1.44%
$ 10.93 million $ 194,095
May 26, 10 AM $ 0.0806
-0.64%
$ 10.78 million $ 242,874
May 26, 9 AM $ 0.0811
+0.81%
$ 10.85 million $ 296,630
May 26, 8 AM $ 0.0804
-0.65%
$ 10.76 million $ 275,562