pepeCoin Historical Data

PEPECOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0765
-0.12%
$ 10.23 million $ 92,436
May 30, 8 AM $ 0.0766
+0.92%
$ 10.25 million $ 95,150
May 30, 7 AM $ 0.0759
+1.16%
$ 10.15 million $ 130,071
May 30, 6 AM $ 0.075
-0.23%
$ 10.04 million $ 128,414
May 30, 5 AM $ 0.0752
-2.02%
$ 10.06 million $ 128,856
May 30, 4 AM $ 0.0768
-0.06%
$ 10.27 million $ 93,811
May 30, 3 AM $ 0.0768
+0.33%
$ 10.28 million $ 95,574
May 30, 2 AM $ 0.0766
-1.38%
$ 10.24 million $ 95,246
May 30, 1 AM $ 0.0776
-0.12%
$ 10.38 million $ 133,068
May 30, 12 AM $ 0.0777
+0.20%
$ 10.4 million $ 132,606
May 29, 11 PM $ 0.0776
+0.07%
$ 10.38 million $ 136,734
May 29, 10 PM $ 0.0775
-0.07%
$ 10.37 million $ 137,685
May 29, 9 PM $ 0.0776
-0.78%
$ 10.38 million $ 137,598
May 29, 8 PM $ 0.0782
-0.30%
$ 10.46 million $ 135,336
May 29, 7 PM $ 0.0784
+1.16%
$ 10.49 million $ 136,259
May 29, 6 PM $ 0.0775
+3.16%
$ 10.37 million $ 133,692
May 29, 5 PM $ 0.0751
-3.13%
$ 10.05 million $ 135,775
May 29, 4 PM $ 0.0775
+1.35%
$ 10.36 million $ 94,310
May 29, 3 PM $ 0.0764
+5.70%
$ 10.22 million $ 95,067
May 29, 2 PM $ 0.0723
-3.75%
$ 9.67 million $ 116,004
May 29, 1 PM $ 0.0751
-0.95%
$ 10.05 million $ 115,438
May 29, 12 PM $ 0.0759
+3.48%
$ 10.15 million $ 114,657
May 29, 11 AM $ 0.0733
-0.13%
$ 9.8 million $ 113,817
May 29, 10 AM $ 0.0734
-2.93%
$ 9.82 million $ 113,577
May 29, 9 AM $ 0.0756
-0.05%
$ 10.11 million $ 110,804
May 29, 8 AM $ 0.0756
-0.17%
$ 10.12 million $ 110,243
May 29, 7 AM $ 0.0758
-0.78%
$ 10.13 million $ 109,567
May 29, 6 AM $ 0.0764
+3.95%
$ 10.21 million $ 107,767
May 29, 5 AM $ 0.0735
-1.64%
$ 9.83 million $ 106,987
May 29, 4 AM $ 0.0747
-1.73%
$ 9.99 million $ 73,546
May 29, 3 AM $ 0.076
+0.15%
$ 10.17 million $ 106,200
May 29, 2 AM $ 0.0759
+2.36%
$ 10.15 million $ 107,214
May 29, 1 AM $ 0.0741
-0.47%
$ 9.92 million $ 104,510
May 29, 12 AM $ 0.0745
-2.33%
$ 9.97 million $ 103,401
May 28, 11 PM $ 0.0762
-1.92%
$ 10.2 million $ 66,079
May 28, 10 PM $ 0.0777
+1.90%
$ 10.4 million $ 100,747
May 28, 9 PM $ 0.0763
+1.95%
$ 10.2 million $ 73,754
May 28, 8 PM $ 0.0748
-2.68%
$ 10.01 million $ 109,531
May 28, 7 PM $ 0.0769
-1.83%
$ 10.28 million $ 74,570
May 28, 6 PM $ 0.0783
+0.71%
$ 10.48 million $ 108,544
May 28, 5 PM $ 0.0778
+2.45%
$ 10.4 million $ 106,984
May 28, 4 PM $ 0.0759
-1.10%
$ 10.15 million $ 74,281
May 28, 3 PM $ 0.0768
+0.25%
$ 10.27 million $ 113,511
May 28, 2 PM $ 0.0766
+0.16%
$ 10.24 million $ 113,899
May 28, 1 PM $ 0.0765
-0.34%
$ 10.23 million $ 122,145
May 28, 12 PM $ 0.0767
-0.07%
$ 10.26 million $ 125,126
May 28, 11 AM $ 0.0768
+0.37%
$ 10.27 million $ 125,697
May 28, 10 AM $ 0.0765
+2.24%
$ 10.23 million $ 131,410
May 28, 9 AM $ 0.0748
+1.55%
$ 10.01 million $ 97,695
May 28, 8 AM $ 0.0737
-0.43%
$ 9.85 million $ 132,272