pepeCoin Historical Data

PEPECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0704
+0.15%
$ 9.41 million $ 401,693
Jun 3, 10 AM $ 0.0703
-0.76%
$ 9.4 million $ 375,354
Jun 3, 9 AM $ 0.0707
+0.43%
$ 9.46 million $ 351,231
Jun 3, 8 AM $ 0.0704
+1.20%
$ 9.42 million $ 278,676
Jun 3, 7 AM $ 0.0696
-0.58%
$ 9.31 million $ 243,183
Jun 3, 6 AM $ 0.07
-0.13%
$ 9.36 million $ 143,980
Jun 3, 5 AM $ 0.0701
+4.49%
$ 9.37 million $ 144,788
Jun 3, 4 AM $ 0.0671
+0.30%
$ 8.97 million $ 136,899
Jun 3, 3 AM $ 0.0669
-2.30%
$ 8.94 million $ 135,021
Jun 3, 2 AM $ 0.0685
+0.97%
$ 9.16 million $ 99,348
Jun 3, 1 AM $ 0.0678
-3.23%
$ 9.07 million $ 152,292
Jun 3, 12 AM $ 0.0701
+0.31%
$ 9.37 million $ 150,290
Jun 2, 11 PM $ 0.0698
+1.17%
$ 9.34 million $ 150,561
Jun 2, 10 PM $ 0.0694
-0.80%
$ 9.28 million $ 138,887
Jun 2, 9 PM $ 0.0699
-1.60%
$ 9.35 million $ 138,059
Jun 2, 8 PM $ 0.0711
-1.47%
$ 9.51 million $ 102,720
Jun 2, 7 PM $ 0.0721
-0.20%
$ 9.65 million $ 136,653
Jun 2, 6 PM $ 0.0723
+2.73%
$ 9.67 million $ 137,135
Jun 2, 5 PM $ 0.0704
+0.11%
$ 9.41 million $ 137,303
Jun 2, 4 PM $ 0.0703
+1.06%
$ 9.4 million $ 135,431
Jun 2, 3 PM $ 0.0696
-1.86%
$ 9.3 million $ 131,174
Jun 2, 2 PM $ 0.0709
-6.21%
$ 9.48 million $ 136,560
Jun 2, 1 PM $ 0.0756
-0.13%
$ 10.11 million $ 137,036
Jun 2, 12 PM $ 0.0757
+3.90%
$ 10.12 million $ 142,694
Jun 2, 11 AM $ 0.0728
-0.13%
$ 9.74 million $ 135,522
Jun 2, 10 AM $ 0.0729
-2.80%
$ 9.75 million $ 138,132
Jun 2, 9 AM $ 0.075
-1.25%
$ 10.03 million $ 138,374
Jun 2, 8 AM $ 0.076
-0.08%
$ 10.16 million $ 136,060
Jun 2, 7 AM $ 0.076
-0.11%
$ 10.17 million $ 136,063
Jun 2, 6 AM $ 0.0761
-0.20%
$ 10.18 million $ 136,978
Jun 2, 5 AM $ 0.0762
+0.11%
$ 10.2 million $ 137,400
Jun 2, 4 AM $ 0.0761
+1.59%
$ 10.19 million $ 138,912
Jun 2, 3 AM $ 0.0749
-1.37%
$ 10.03 million $ 107,975
Jun 2, 2 AM $ 0.076
+1.88%
$ 10.17 million $ 139,778
Jun 2, 1 AM $ 0.0746
-0.17%
$ 9.98 million $ 124,912
Jun 2, 12 AM $ 0.0747
-0.08%
$ 10 million $ 135,483
Jun 1, 11 PM $ 0.0748
-0.12%
$ 10 million $ 134,641
Jun 1, 10 PM $ 0.0749
+0.28%
$ 10.02 million $ 135,735
Jun 1, 9 PM $ 0.0747
-1.78%
$ 9.99 million $ 147,378
Jun 1, 8 PM $ 0.076
-0.01%
$ 10.17 million $ 119,090
Jun 1, 7 PM $ 0.076
+2.13%
$ 10.17 million $ 117,806
Jun 1, 6 PM $ 0.0744
-0.04%
$ 9.96 million $ 162,114
Jun 1, 5 PM $ 0.0745
-2.41%
$ 9.96 million $ 162,043
Jun 1, 4 PM $ 0.0763
+0.43%
$ 10.21 million $ 167,223
Jun 1, 3 PM $ 0.076
+2.76%
$ 10.17 million $ 166,336
Jun 1, 2 PM $ 0.074
-1.04%
$ 9.89 million $ 159,702
Jun 1, 1 PM $ 0.0747
-3.49%
$ 10 million $ 152,942
Jun 1, 12 PM $ 0.0774
+0.27%
$ 10.36 million $ 146,012
Jun 1, 11 AM $ 0.0772
-0.81%
$ 10.33 million $ 146,503
Jun 1, 10 AM $ 0.0779
+0.24%
$ 10.42 million $ 143,894