Coinranking
pepeCoin Historical Data
PEPECOIN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 5 PM | $ 0.126 | -0.31% | ||
| Mar 10, 4 PM | $ 0.126 | +1.50% | ||
| Mar 10, 3 PM | $ 0.124 | +0.00% | ||
| Mar 10, 2 PM | $ 0.124 | +1.59% | ||
| Mar 10, 1 PM | $ 0.122 | -4.30% | ||
| Mar 10, 12 PM | $ 0.127 | -4.03% | ||
| Mar 10, 11 AM | $ 0.133 | +5.55% | ||
| Mar 10, 10 AM | $ 0.126 | +2.71% | ||
| Mar 10, 9 AM | $ 0.123 | +0.11% | ||
| Mar 10, 8 AM | $ 0.123 | -3.63% | ||
| Mar 10, 7 AM | $ 0.127 | +1.88% | ||
| Mar 10, 6 AM | $ 0.125 | +3.61% | ||
| Mar 10, 5 AM | $ 0.12 | -3.76% | ||
| Mar 10, 4 AM | $ 0.125 | -0.17% | ||
| Mar 10, 3 AM | $ 0.125 | -0.64% | ||
| Mar 10, 2 AM | $ 0.126 | +1.28% | ||
| Mar 10, 1 AM | $ 0.124 | +3.09% | ||
| Mar 10, 12 AM | $ 0.121 | +5.04% | ||
| Mar 9, 11 PM | $ 0.115 | -0.78% | ||
| Mar 9, 10 PM | $ 0.116 | +2.64% | ||
| Mar 9, 9 PM | $ 0.113 | +1.09% | ||
| Mar 9, 8 PM | $ 0.112 | -3.16% | ||
| Mar 9, 7 PM | $ 0.115 | -0.04% | ||
| Mar 9, 6 PM | $ 0.115 | +1.00% | ||
| Mar 9, 5 PM | $ 0.114 | -0.58% | ||
| Mar 9, 4 PM | $ 0.115 | +0.08% | ||
| Mar 9, 3 PM | $ 0.115 | +5.17% | ||
| Mar 9, 2 PM | $ 0.109 | +0.74% | ||
| Mar 9, 1 PM | $ 0.108 | +0.64% | ||
| Mar 9, 12 PM | $ 0.108 | -0.08% | ||
| Mar 9, 11 AM | $ 0.108 | -3.97% | ||
| Mar 9, 10 AM | $ 0.112 | +0.10% | ||
| Mar 9, 9 AM | $ 0.112 | -0.12% | ||
| Mar 9, 8 AM | $ 0.112 | -0.50% | ||
| Mar 9, 7 AM | $ 0.113 | -0.15% | ||
| Mar 9, 6 AM | $ 0.113 | +2.00% | ||
| Mar 9, 5 AM | $ 0.111 | +2.12% | ||
| Mar 9, 4 AM | $ 0.108 | -0.24% | ||
| Mar 9, 3 AM | $ 0.109 | -0.44% | ||
| Mar 9, 2 AM | $ 0.109 | +0.05% | ||
| Mar 9, 1 AM | $ 0.109 | +0.36% | ||
| Mar 9, 12 AM | $ 0.109 | -5.62% | ||
| Mar 8, 11 PM | $ 0.115 | +3.44% | ||
| Mar 8, 10 PM | $ 0.111 | -0.48% | ||
| Mar 8, 9 PM | $ 0.112 | -0.32% | ||
| Mar 8, 8 PM | $ 0.113 | +0.07% | ||
| Mar 8, 7 PM | $ 0.113 | +0.48% | ||
| Mar 8, 6 PM | $ 0.112 | -0.22% | ||
| Mar 8, 5 PM | $ 0.112 | -3.72% | ||
| Mar 8, 4 PM | $ 0.117 | +0.25% | ||