pepeCoin Historical Data

PEPECOIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.122
+0.87%
$ 16.37 million $ 136,109
Mar 16, 3 AM $ 0.121
-0.27%
$ 16.23 million $ 135,679
Mar 16, 2 AM $ 0.122
+2.51%
$ 16.27 million $ 93,063
Mar 16, 1 AM $ 0.119
-2.30%
$ 15.87 million $ 132,589
Mar 16, 12 AM $ 0.121
-1.48%
$ 16.24 million $ 92,835
Mar 15, 11 PM $ 0.123
+0.71%
$ 16.49 million $ 131,674
Mar 15, 10 PM $ 0.122
+4.29%
$ 16.37 million $ 129,814
Mar 15, 9 PM $ 0.117
+0.28%
$ 15.69 million $ 124,271
Mar 15, 8 PM $ 0.117
+0.16%
$ 15.65 million $ 121,816
Mar 15, 7 PM $ 0.117
+0.26%
$ 15.62 million $ 122,124
Mar 15, 6 PM $ 0.116
+0.06%
$ 15.58 million $ 121,510
Mar 15, 5 PM $ 0.116
-1.70%
$ 15.56 million $ 121,220
Mar 15, 4 PM $ 0.118
-0.22%
$ 15.83 million $ 84,039
Mar 15, 3 PM $ 0.119
-1.89%
$ 15.86 million $ 83,924
Mar 15, 2 PM $ 0.121
-0.02%
$ 16.17 million $ 118,147
Mar 15, 1 PM $ 0.121
+2.98%
$ 16.18 million $ 117,549
Mar 15, 12 PM $ 0.117
-0.17%
$ 15.71 million $ 113,128
Mar 15, 11 AM $ 0.118
-1.74%
$ 15.73 million $ 113,093
Mar 15, 10 AM $ 0.12
-0.06%
$ 16.01 million $ 75,586
Mar 15, 9 AM $ 0.12
-1.97%
$ 16.02 million $ 75,048
Mar 15, 8 AM $ 0.122
+2.17%
$ 16.34 million $ 107,514
Mar 15, 7 AM $ 0.12
+2.43%
$ 16 million $ 74,435
Mar 15, 6 AM $ 0.117
-0.22%
$ 15.62 million $ 104,858
Mar 15, 5 AM $ 0.117
+0.29%
$ 15.66 million $ 98,451
Mar 15, 4 AM $ 0.117
+0.26%
$ 15.61 million $ 97,228
Mar 15, 3 AM $ 0.116
-4.14%
$ 15.56 million $ 92,251
Mar 15, 2 AM $ 0.121
+1.08%
$ 16.23 million $ 98,124
Mar 15, 1 AM $ 0.12
+0.00%
$ 16.06 million $ 97,501
Mar 15, 12 AM $ 0.12
-0.56%
$ 16.06 million $ 95,644
Mar 14, 11 PM $ 0.121
+5.07%
$ 16.15 million $ 96,737
Mar 14, 10 PM $ 0.115
+0.06%
$ 15.37 million $ 97,463
Mar 14, 9 PM $ 0.115
-0.17%
$ 15.36 million $ 99,445
Mar 14, 8 PM $ 0.115
-3.70%
$ 15.39 million $ 99,528
Mar 14, 7 PM $ 0.119
+2.19%
$ 15.98 million $ 95,783
Mar 14, 6 PM $ 0.117
+0.01%
$ 15.64 million $ 68,856
Mar 14, 5 PM $ 0.117
-0.76%
$ 15.64 million $ 68,094
Mar 14, 4 PM $ 0.118
+1.53%
$ 15.75 million $ 66,359
Mar 14, 3 PM $ 0.116
-0.15%
$ 15.51 million $ 92,908
Mar 14, 2 PM $ 0.116
-0.06%
$ 15.54 million $ 94,849
Mar 14, 1 PM $ 0.116
-0.10%
$ 15.54 million $ 94,361
Mar 14, 12 PM $ 0.116
-1.10%
$ 15.56 million $ 94,640
Mar 14, 11 AM $ 0.118
-0.19%
$ 15.73 million $ 67,136
Mar 14, 10 AM $ 0.118
-1.86%
$ 15.77 million $ 70,324
Mar 14, 9 AM $ 0.12
+3.47%
$ 16.07 million $ 100,595
Mar 14, 8 AM $ 0.116
+0.04%
$ 15.53 million $ 105,007
Mar 14, 7 AM $ 0.116
-0.94%
$ 15.52 million $ 101,651
Mar 14, 6 AM $ 0.117
-0.16%
$ 15.67 million $ 103,717
Mar 14, 5 AM $ 0.117
+0.05%
$ 15.69 million $ 102,818
Mar 14, 4 AM $ 0.117
-3.83%
$ 15.69 million $ 102,995
Mar 14, 3 AM $ 0.122
+0.14%
$ 16.31 million $ 123,640