pepeCoin Historical Data

PEPECOIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.123
-0.50%
$ 16.39 million $ 140,563
Mar 18, 4 AM $ 0.123
-0.82%
$ 16.47 million $ 140,094
Mar 18, 3 AM $ 0.124
+2.42%
$ 16.6 million $ 140,577
Mar 18, 2 AM $ 0.121
+1.92%
$ 16.21 million $ 98,224
Mar 18, 1 AM $ 0.119
-0.05%
$ 15.91 million $ 139,316
Mar 18, 12 AM $ 0.119
-1.91%
$ 15.91 million $ 142,484
Mar 17, 11 PM $ 0.121
-0.52%
$ 16.22 million $ 117,636
Mar 17, 10 PM $ 0.122
-0.15%
$ 16.31 million $ 120,742
Mar 17, 9 PM $ 0.122
+0.07%
$ 16.33 million $ 119,983
Mar 17, 8 PM $ 0.122
-3.87%
$ 16.33 million $ 119,833
Mar 17, 7 PM $ 0.127
-0.26%
$ 16.99 million $ 122,108
Mar 17, 6 PM $ 0.127
+0.00%
$ 17.03 million $ 122,624
Mar 17, 5 PM $ 0.127
-0.30%
$ 17.03 million $ 124,754
Mar 17, 4 PM $ 0.128
+0.14%
$ 17.09 million $ 127,199
Mar 17, 3 PM $ 0.128
-0.29%
$ 17.05 million $ 127,764
Mar 17, 2 PM $ 0.128
+0.59%
$ 17.11 million $ 130,709
Mar 17, 1 PM $ 0.127
+3.45%
$ 17.01 million $ 131,307
Mar 17, 12 PM $ 0.123
-1.84%
$ 16.44 million $ 130,520
Mar 17, 11 AM $ 0.125
-2.15%
$ 16.75 million $ 78,913
Mar 17, 10 AM $ 0.128
+0.16%
$ 17.12 million $ 120,099
Mar 17, 9 AM $ 0.128
+3.95%
$ 17.09 million $ 119,954
Mar 17, 8 AM $ 0.123
+0.08%
$ 16.44 million $ 117,213
Mar 17, 7 AM $ 0.123
+0.81%
$ 16.46 million $ 118,934
Mar 17, 6 AM $ 0.122
-0.01%
$ 16.3 million $ 118,353
Mar 17, 5 AM $ 0.122
-0.15%
$ 16.3 million $ 116,003
Mar 17, 4 AM $ 0.122
-0.91%
$ 16.32 million $ 118,370
Mar 17, 3 AM $ 0.123
-1.91%
$ 16.47 million $ 161,532
Mar 17, 2 AM $ 0.126
+0.28%
$ 16.79 million $ 162,830
Mar 17, 1 AM $ 0.125
-2.67%
$ 16.74 million $ 161,509
Mar 17, 12 AM $ 0.129
+0.15%
$ 17.2 million $ 162,589
Mar 16, 11 PM $ 0.128
-1.13%
$ 17.16 million $ 160,064
Mar 16, 10 PM $ 0.13
-0.09%
$ 17.38 million $ 161,830
Mar 16, 9 PM $ 0.13
+1.56%
$ 17.39 million $ 160,647
Mar 16, 8 PM $ 0.128
+0.22%
$ 17.12 million $ 158,279
Mar 16, 7 PM $ 0.128
-0.02%
$ 17.08 million $ 160,666
Mar 16, 6 PM $ 0.128
+2.93%
$ 17.08 million $ 159,543
Mar 16, 5 PM $ 0.124
-2.90%
$ 16.59 million $ 149,127
Mar 16, 4 PM $ 0.128
+0.79%
$ 17.07 million $ 148,284
Mar 16, 3 PM $ 0.127
+2.79%
$ 16.97 million $ 143,882
Mar 16, 2 PM $ 0.123
-0.33%
$ 16.48 million $ 144,651
Mar 16, 1 PM $ 0.124
-2.23%
$ 16.55 million $ 140,426
Mar 16, 12 PM $ 0.126
-1.45%
$ 16.91 million $ 97,884
Mar 16, 11 AM $ 0.128
+0.64%
$ 17.16 million $ 138,896
Mar 16, 10 AM $ 0.127
+2.82%
$ 17.05 million $ 139,667
Mar 16, 9 AM $ 0.124
+0.40%
$ 16.57 million $ 97,059
Mar 16, 8 AM $ 0.123
+0.91%
$ 16.51 million $ 96,831
Mar 16, 7 AM $ 0.123
-0.45%
$ 16.39 million $ 135,493
Mar 16, 6 AM $ 0.123
-0.16%
$ 16.46 million $ 135,745
Mar 16, 5 AM $ 0.123
+0.69%
$ 16.49 million $ 136,633
Mar 16, 4 AM $ 0.122
+0.87%
$ 16.37 million $ 136,109