pepeCoin Historical Data

PEPECOIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.103
+0.45%
$ 13.83 million $ 115,924
Mar 20, 5 AM $ 0.103
-0.29%
$ 13.77 million $ 151,479
Mar 20, 4 AM $ 0.103
+2.71%
$ 13.81 million $ 151,434
Mar 20, 3 AM $ 0.101
+0.32%
$ 13.44 million $ 151,630
Mar 20, 2 AM $ 0.1
-2.87%
$ 13.4 million $ 152,531
Mar 20, 1 AM $ 0.103
-0.19%
$ 13.8 million $ 155,841
Mar 20, 12 AM $ 0.103
-0.25%
$ 13.83 million $ 156,694
Mar 19, 11 PM $ 0.104
+0.76%
$ 13.87 million $ 157,014
Mar 19, 10 PM $ 0.103
+3.33%
$ 13.75 million $ 155,507
Mar 19, 9 PM $ 0.0995
-2.10%
$ 13.31 million $ 158,533
Mar 19, 8 PM $ 0.102
-1.49%
$ 13.6 million $ 119,895
Mar 19, 7 PM $ 0.103
+0.87%
$ 13.8 million $ 157,998
Mar 19, 6 PM $ 0.102
-0.71%
$ 13.68 million $ 151,565
Mar 19, 5 PM $ 0.103
+0.67%
$ 13.78 million $ 150,387
Mar 19, 4 PM $ 0.102
+2.74%
$ 13.68 million $ 150,518
Mar 19, 3 PM $ 0.0995
-0.43%
$ 13.31 million $ 147,511
Mar 19, 2 PM $ 0.1
-2.17%
$ 13.37 million $ 139,466
Mar 19, 1 PM $ 0.102
-0.43%
$ 13.67 million $ 138,005
Mar 19, 12 PM $ 0.103
-3.49%
$ 13.73 million $ 137,034
Mar 19, 11 AM $ 0.106
-2.30%
$ 14.23 million $ 100,954
Mar 19, 10 AM $ 0.109
+0.39%
$ 14.56 million $ 94,742
Mar 19, 9 AM $ 0.108
+0.48%
$ 14.51 million $ 123,127
Mar 19, 8 AM $ 0.108
-1.80%
$ 14.44 million $ 124,292
Mar 19, 7 AM $ 0.11
-2.18%
$ 14.72 million $ 81,593
Mar 19, 6 AM $ 0.112
-1.27%
$ 15.04 million $ 120,859
Mar 19, 5 AM $ 0.114
+2.20%
$ 15.25 million $ 126,598
Mar 19, 4 AM $ 0.112
+1.62%
$ 14.94 million $ 89,376
Mar 19, 3 AM $ 0.11
+0.35%
$ 14.7 million $ 125,260
Mar 19, 2 AM $ 0.11
+0.23%
$ 14.65 million $ 129,732
Mar 19, 1 AM $ 0.109
-2.00%
$ 14.62 million $ 140,072
Mar 19, 12 AM $ 0.112
+1.42%
$ 14.92 million $ 102,640
Mar 18, 11 PM $ 0.11
-0.02%
$ 14.71 million $ 152,145
Mar 18, 10 PM $ 0.11
-2.02%
$ 14.71 million $ 145,460
Mar 18, 9 PM $ 0.112
-1.24%
$ 15.02 million $ 108,421
Mar 18, 8 PM $ 0.114
-0.27%
$ 15.2 million $ 146,605
Mar 18, 7 PM $ 0.114
+3.34%
$ 15.24 million $ 146,723
Mar 18, 6 PM $ 0.11
-0.05%
$ 14.75 million $ 152,099
Mar 18, 5 PM $ 0.11
-2.52%
$ 14.76 million $ 151,329
Mar 18, 4 PM $ 0.113
-0.05%
$ 15.14 million $ 149,532
Mar 18, 3 PM $ 0.113
-1.28%
$ 15.14 million $ 150,059
Mar 18, 2 PM $ 0.115
-1.21%
$ 15.33 million $ 151,777
Mar 18, 1 PM $ 0.116
+2.80%
$ 15.52 million $ 145,336
Mar 18, 12 PM $ 0.113
-1.12%
$ 15.09 million $ 147,411
Mar 18, 11 AM $ 0.114
-2.32%
$ 15.27 million $ 151,005
Mar 18, 10 AM $ 0.117
-0.67%
$ 15.64 million $ 148,538
Mar 18, 9 AM $ 0.118
-0.16%
$ 15.74 million $ 148,851
Mar 18, 8 AM $ 0.118
+0.13%
$ 15.76 million $ 148,260
Mar 18, 7 AM $ 0.118
-2.25%
$ 15.74 million $ 145,747
Mar 18, 6 AM $ 0.12
-1.75%
$ 16.39 million $ 100,950
Mar 18, 5 AM $ 0.123
-0.50%
$ 16.39 million $ 140,563