pepeCoin Historical Data

PEPECOIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0983
+2.07%
$ 13.15 million $ 140,096
Mar 22, 6 AM $ 0.0963
-6.91%
$ 12.88 million $ 103,158
Mar 22, 5 AM $ 0.103
+0.01%
$ 13.84 million $ 114,396
Mar 22, 4 AM $ 0.103
+0.18%
$ 13.84 million $ 114,316
Mar 22, 3 AM $ 0.103
+0.68%
$ 13.81 million $ 115,210
Mar 22, 2 AM $ 0.103
+0.88%
$ 13.72 million $ 115,341
Mar 22, 1 AM $ 0.102
+0.24%
$ 13.6 million $ 115,678
Mar 22, 12 AM $ 0.101
-0.70%
$ 13.57 million $ 112,670
Mar 21, 11 PM $ 0.102
-0.96%
$ 13.66 million $ 107,972
Mar 21, 10 PM $ 0.103
+2.24%
$ 13.79 million $ 71,884
Mar 21, 9 PM $ 0.101
-0.33%
$ 13.49 million $ 108,149
Mar 21, 8 PM $ 0.101
-1.92%
$ 13.53 million $ 108,219
Mar 21, 7 PM $ 0.103
+0.27%
$ 13.8 million $ 71,560
Mar 21, 6 PM $ 0.103
-1.66%
$ 13.76 million $ 72,553
Mar 21, 5 PM $ 0.105
-0.16%
$ 13.99 million $ 108,278
Mar 21, 4 PM $ 0.105
+3.50%
$ 14.01 million $ 108,115
Mar 21, 3 PM $ 0.101
+0.11%
$ 13.54 million $ 108,229
Mar 21, 2 PM $ 0.101
-3.44%
$ 13.53 million $ 108,770
Mar 21, 1 PM $ 0.105
-0.14%
$ 14.01 million $ 109,879
Mar 21, 12 PM $ 0.105
+0.17%
$ 14.04 million $ 110,215
Mar 21, 11 AM $ 0.105
-0.21%
$ 14.02 million $ 109,483
Mar 21, 10 AM $ 0.105
+5.10%
$ 14.04 million $ 111,525
Mar 21, 9 AM $ 0.0999
-0.42%
$ 13.36 million $ 110,890
Mar 21, 8 AM $ 0.1
+0.23%
$ 13.41 million $ 110,667
Mar 21, 7 AM $ 0.1
+0.04%
$ 13.38 million $ 110,808
Mar 21, 6 AM $ 0.0999
-0.41%
$ 13.36 million $ 110,831
Mar 21, 5 AM $ 0.1
-1.76%
$ 13.41 million $ 110,797
Mar 21, 4 AM $ 0.102
-0.12%
$ 13.64 million $ 72,320
Mar 21, 3 AM $ 0.102
-0.09%
$ 13.66 million $ 70,786
Mar 21, 2 AM $ 0.102
-0.01%
$ 13.67 million $ 70,418
Mar 21, 1 AM $ 0.102
-2.30%
$ 13.69 million $ 70,750
Mar 21, 12 AM $ 0.105
+2.57%
$ 14 million $ 109,881
Mar 20, 11 PM $ 0.102
+1.34%
$ 13.63 million $ 71,337
Mar 20, 10 PM $ 0.101
+1.19%
$ 13.45 million $ 110,435
Mar 20, 9 PM $ 0.0994
-0.12%
$ 13.3 million $ 109,589
Mar 20, 8 PM $ 0.0995
+0.00%
$ 13.31 million $ 108,938
Mar 20, 7 PM $ 0.0995
-3.48%
$ 13.31 million $ 108,516
Mar 20, 6 PM $ 0.103
-0.18%
$ 13.79 million $ 110,969
Mar 20, 5 PM $ 0.103
-1.50%
$ 13.82 million $ 120,612
Mar 20, 4 PM $ 0.105
+1.43%
$ 14.02 million $ 120,721
Mar 20, 3 PM $ 0.103
+0.30%
$ 13.82 million $ 122,772
Mar 20, 2 PM $ 0.103
+0.01%
$ 13.78 million $ 123,768
Mar 20, 1 PM $ 0.103
-0.32%
$ 13.78 million $ 130,057
Mar 20, 12 PM $ 0.103
-0.18%
$ 13.82 million $ 134,121
Mar 20, 11 AM $ 0.103
+1.19%
$ 13.84 million $ 133,155
Mar 20, 10 AM $ 0.102
+0.26%
$ 13.68 million $ 104,682
Mar 20, 9 AM $ 0.102
+1.98%
$ 13.64 million $ 114,716
Mar 20, 8 AM $ 0.1
-0.56%
$ 13.37 million $ 151,923
Mar 20, 7 AM $ 0.1
-2.85%
$ 13.44 million $ 151,297
Mar 20, 6 AM $ 0.103
+0.45%
$ 13.83 million $ 115,924