pepeCoin Historical Data

PEPECOIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0963
+0.78%
$ 12.88 million $ 168,915
Mar 24, 7 AM $ 0.0955
+2.81%
$ 12.78 million $ 168,535
Mar 24, 6 AM $ 0.0931
+0.57%
$ 12.45 million $ 168,366
Mar 24, 5 AM $ 0.0925
-1.51%
$ 12.38 million $ 169,234
Mar 24, 4 AM $ 0.094
+0.92%
$ 12.57 million $ 132,580
Mar 24, 3 AM $ 0.0932
-0.48%
$ 12.46 million $ 131,762
Mar 24, 2 AM $ 0.0936
-2.19%
$ 12.51 million $ 129,639
Mar 24, 1 AM $ 0.0957
+1.64%
$ 12.79 million $ 129,669
Mar 24, 12 AM $ 0.0941
-5.09%
$ 12.59 million $ 121,630
Mar 23, 11 PM $ 0.0992
-0.12%
$ 13.27 million $ 150,581
Mar 23, 10 PM $ 0.0993
-0.25%
$ 13.28 million $ 148,957
Mar 23, 9 PM $ 0.0996
+0.00%
$ 13.32 million $ 151,386
Mar 23, 8 PM $ 0.0996
-0.01%
$ 13.33 million $ 150,829
Mar 23, 7 PM $ 0.0996
-1.35%
$ 13.33 million $ 147,928
Mar 23, 6 PM $ 0.101
-0.14%
$ 13.51 million $ 142,519
Mar 23, 5 PM $ 0.101
+3.32%
$ 13.53 million $ 142,231
Mar 23, 4 PM $ 0.0979
-3.08%
$ 13.1 million $ 100,758
Mar 23, 3 PM $ 0.101
+1.78%
$ 13.51 million $ 137,416
Mar 23, 2 PM $ 0.0993
+0.36%
$ 13.28 million $ 136,926
Mar 23, 1 PM $ 0.0989
+0.19%
$ 13.23 million $ 136,305
Mar 23, 12 PM $ 0.0987
-4.00%
$ 13.2 million $ 122,955
Mar 23, 11 AM $ 0.103
+4.48%
$ 13.76 million $ 123,229
Mar 23, 10 AM $ 0.0984
+0.66%
$ 13.17 million $ 124,908
Mar 23, 9 AM $ 0.0978
-0.77%
$ 13.08 million $ 126,348
Mar 23, 8 AM $ 0.0986
+5.32%
$ 13.18 million $ 125,744
Mar 23, 7 AM $ 0.0936
-2.47%
$ 12.52 million $ 152,113
Mar 23, 6 AM $ 0.0959
+0.65%
$ 12.83 million $ 114,633
Mar 23, 5 AM $ 0.0953
-0.04%
$ 12.75 million $ 152,240
Mar 23, 4 AM $ 0.0954
-1.39%
$ 12.76 million $ 150,737
Mar 23, 3 AM $ 0.0967
-1.65%
$ 12.94 million $ 115,656
Mar 23, 2 AM $ 0.0983
+0.15%
$ 13.15 million $ 151,412
Mar 23, 1 AM $ 0.0982
+0.05%
$ 13.14 million $ 150,537
Mar 23, 12 AM $ 0.0982
-0.39%
$ 13.13 million $ 153,769
Mar 22, 11 PM $ 0.0985
-0.16%
$ 13.17 million $ 152,048
Mar 22, 10 PM $ 0.0986
+0.61%
$ 13.19 million $ 151,444
Mar 22, 9 PM $ 0.0981
+0.29%
$ 13.12 million $ 155,694
Mar 22, 8 PM $ 0.0978
+1.94%
$ 13.08 million $ 121,308
Mar 22, 7 PM $ 0.0959
-0.20%
$ 12.83 million $ 157,998
Mar 22, 6 PM $ 0.0961
+0.65%
$ 12.85 million $ 157,705
Mar 22, 5 PM $ 0.0955
-2.54%
$ 12.77 million $ 151,651
Mar 22, 4 PM $ 0.098
+0.00%
$ 13.1 million $ 122,585
Mar 22, 3 PM $ 0.098
+2.32%
$ 13.11 million $ 123,253
Mar 22, 2 PM $ 0.0958
-1.15%
$ 12.82 million $ 153,764
Mar 22, 1 PM $ 0.0969
-2.33%
$ 12.96 million $ 161,701
Mar 22, 12 PM $ 0.0992
+0.21%
$ 13.27 million $ 159,995
Mar 22, 11 AM $ 0.099
-0.21%
$ 13.24 million $ 152,719
Mar 22, 10 AM $ 0.0992
+0.74%
$ 13.27 million $ 158,165
Mar 22, 9 AM $ 0.0985
+0.52%
$ 13.17 million $ 149,957
Mar 22, 8 AM $ 0.098
-0.84%
$ 13.1 million $ 146,275
Mar 22, 7 AM $ 0.0983
+2.07%
$ 13.15 million $ 140,096