pepeCoin Historical Data

PEPECOIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0898
-1.87%
$ 12.01 million $ 123,295
Mar 26, 7 AM $ 0.0914
-1.62%
$ 12.22 million $ 82,957
Mar 26, 6 AM $ 0.0929
-0.02%
$ 12.42 million $ 124,455
Mar 26, 5 AM $ 0.0929
+3.09%
$ 12.43 million $ 123,808
Mar 26, 4 AM $ 0.0901
-0.10%
$ 12.05 million $ 121,368
Mar 26, 3 AM $ 0.0902
-0.36%
$ 12.07 million $ 120,789
Mar 26, 2 AM $ 0.0906
-3.04%
$ 12.11 million $ 122,400
Mar 26, 1 AM $ 0.0933
+2.19%
$ 12.48 million $ 82,238
Mar 26, 12 AM $ 0.0913
-0.25%
$ 12.21 million $ 124,391
Mar 25, 11 PM $ 0.0915
-3.70%
$ 12.24 million $ 123,726
Mar 25, 10 PM $ 0.095
+0.10%
$ 12.71 million $ 124,063
Mar 25, 9 PM $ 0.0949
+3.71%
$ 12.69 million $ 125,334
Mar 25, 8 PM $ 0.0915
-0.73%
$ 12.24 million $ 123,007
Mar 25, 7 PM $ 0.0922
-4.94%
$ 12.33 million $ 120,823
Mar 25, 6 PM $ 0.097
+0.00%
$ 12.97 million $ 80,793
Mar 25, 5 PM $ 0.097
+5.15%
$ 12.97 million $ 81,383
Mar 25, 4 PM $ 0.0922
-2.14%
$ 12.34 million $ 122,611
Mar 25, 3 PM $ 0.0942
-2.23%
$ 12.6 million $ 82,113
Mar 25, 2 PM $ 0.0964
-0.42%
$ 12.89 million $ 122,435
Mar 25, 1 PM $ 0.0969
+0.23%
$ 12.96 million $ 122,096
Mar 25, 12 PM $ 0.0966
+3.14%
$ 12.93 million $ 121,323
Mar 25, 11 AM $ 0.0937
+0.48%
$ 12.53 million $ 121,174
Mar 25, 10 AM $ 0.0933
-0.14%
$ 12.48 million $ 121,511
Mar 25, 9 AM $ 0.0934
+0.62%
$ 12.49 million $ 119,575
Mar 25, 8 AM $ 0.0928
-3.27%
$ 12.42 million $ 117,870
Mar 25, 7 AM $ 0.096
-0.05%
$ 12.84 million $ 118,512
Mar 25, 6 AM $ 0.096
+3.81%
$ 12.84 million $ 116,964
Mar 25, 5 AM $ 0.0925
+0.02%
$ 12.37 million $ 116,932
Mar 25, 4 AM $ 0.0925
+1.05%
$ 12.37 million $ 117,331
Mar 25, 3 AM $ 0.0916
+0.15%
$ 12.25 million $ 119,404
Mar 25, 2 AM $ 0.0914
-3.19%
$ 12.23 million $ 119,222
Mar 25, 1 AM $ 0.0944
+2.19%
$ 12.63 million $ 85,729
Mar 25, 12 AM $ 0.0924
+1.33%
$ 12.36 million $ 91,979
Mar 24, 11 PM $ 0.0912
+0.00%
$ 12.2 million $ 139,363
Mar 24, 10 PM $ 0.0912
+0.09%
$ 12.19 million $ 139,964
Mar 24, 9 PM $ 0.0911
-0.02%
$ 12.18 million $ 140,470
Mar 24, 8 PM $ 0.0911
+1.15%
$ 12.19 million $ 141,303
Mar 24, 7 PM $ 0.0901
-0.26%
$ 12.05 million $ 145,725
Mar 24, 6 PM $ 0.0902
-3.21%
$ 12.07 million $ 148,820
Mar 24, 5 PM $ 0.0932
-1.30%
$ 12.47 million $ 146,989
Mar 24, 4 PM $ 0.0944
+0.23%
$ 12.63 million $ 146,826
Mar 24, 3 PM $ 0.0942
+1.78%
$ 12.6 million $ 147,104
Mar 24, 2 PM $ 0.0926
-4.59%
$ 12.38 million $ 111,034
Mar 24, 1 PM $ 0.097
+3.22%
$ 12.98 million $ 84,755
Mar 24, 12 PM $ 0.0941
-0.18%
$ 12.58 million $ 159,333
Mar 24, 11 AM $ 0.0942
-2.18%
$ 12.61 million $ 161,256
Mar 24, 10 AM $ 0.0963
-0.14%
$ 12.88 million $ 163,754
Mar 24, 9 AM $ 0.0964
+0.09%
$ 12.89 million $ 170,253
Mar 24, 8 AM $ 0.0963
+0.78%
$ 12.88 million $ 168,915
Mar 24, 7 AM $ 0.0955
+2.81%
$ 12.78 million $ 168,535