pepeCoin Historical Data

PEPECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0345
-11.56%
$ 4.61 million $ 4.45 million
Jul 10 $ 0.039
+10.72%
$ 5.22 million $ 4.63 million
Jul 3 $ 0.0351
+9.23%
$ 4.7 million $ 5.31 million
Jun 26 $ 0.0322
-18.23%
$ 4.31 million $ 4.31 million
Jun 19 $ 0.0379
+0.61%
$ 5.29 million $ 3.78 million
Jun 12 $ 0.0405
+39.51%
$ 5.08 million $ 2.58 million
Jun 5 $ 0.0307
-27.44%
$ 4.11 million $ 3.98 million
May 29 $ 0.0423
-39.84%
$ 5.66 million $ 2.9 million
May 22 $ 0.0536
+29.02%
$ 9.41 million $ 6.77 million
May 15 $ 0.0452
-37.80%
$ 5.56 million $ 4.78 million
May 8 $ 0.0852
-38.28%
$ 9.73 million $ 11.89 million
May 1 $ 0.138
+345.52%
$ 18.45 million $ 67.27 million
Download