pepeCoin Historical Data

PEPECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.062
-0.15%
$ 8.29 million $ 567,615
Jun 7, 11 AM $ 0.062
-0.06%
$ 8.3 million $ 570,363
Jun 7, 10 AM $ 0.0621
+0.27%
$ 8.3 million $ 584,851
Jun 7, 9 AM $ 0.0619
+0.31%
$ 8.28 million $ 605,810
Jun 7, 8 AM $ 0.0617
+0.09%
$ 8.26 million $ 715,159
Jun 7, 7 AM $ 0.0617
+1.60%
$ 8.25 million $ 691,150
Jun 7, 6 AM $ 0.0607
-0.28%
$ 8.12 million $ 713,126
Jun 7, 5 AM $ 0.0609
+0.04%
$ 8.15 million $ 689,661
Jun 7, 4 AM $ 0.0612
+2.40%
$ 8.18 million $ 652,580
Jun 7, 3 AM $ 0.0597
-0.44%
$ 7.99 million $ 624,215
Jun 7, 2 AM $ 0.06
+0.53%
$ 8.03 million $ 623,580
Jun 7, 1 AM $ 0.0597
+1.28%
$ 7.98 million $ 624,469
Jun 7, 12 AM $ 0.0589
-0.24%
$ 7.88 million $ 652,975
Jun 6, 11 PM $ 0.0591
+0.08%
$ 7.9 million $ 654,047
Jun 6, 10 PM $ 0.059
+0.93%
$ 7.9 million $ 548,684
Jun 6, 9 PM $ 0.0585
+0.12%
$ 7.82 million $ 450,563
Jun 6, 8 PM $ 0.0584
+0.21%
$ 7.81 million $ 499,967
Jun 6, 7 PM $ 0.0583
-0.11%
$ 7.8 million $ 512,049
Jun 6, 6 PM $ 0.0584
-0.02%
$ 7.81 million $ 620,998
Jun 6, 5 PM $ 0.0584
-0.60%
$ 7.81 million $ 625,625
Jun 6, 4 PM $ 0.0587
+0.12%
$ 7.86 million $ 600,004
Jun 6, 3 PM $ 0.0587
+0.11%
$ 7.85 million $ 614,095
Jun 6, 2 PM $ 0.0586
-0.21%
$ 7.84 million $ 672,249
Jun 6, 1 PM $ 0.0587
-0.30%
$ 7.86 million $ 650,692
Jun 6, 12 PM $ 0.0589
+0.07%
$ 7.88 million $ 679,273
Jun 6, 11 AM $ 0.0589
-0.33%
$ 7.88 million $ 649,281
Jun 6, 10 AM $ 0.0591
-2.19%
$ 7.9 million $ 655,557
Jun 6, 9 AM $ 0.0604
-0.96%
$ 8.08 million $ 727,149
Jun 6, 8 AM $ 0.061
-0.12%
$ 8.16 million $ 672,650
Jun 6, 7 AM $ 0.061
-0.20%
$ 8.16 million $ 672,056
Jun 6, 6 AM $ 0.0612
+0.60%
$ 8.18 million $ 673,719
Jun 6, 5 AM $ 0.0608
+1.21%
$ 8.13 million $ 648,587
Jun 6, 4 AM $ 0.0601
-1.94%
$ 8.04 million $ 701,551
Jun 6, 3 AM $ 0.0613
+0.10%
$ 8.2 million $ 696,738
Jun 6, 2 AM $ 0.0612
-0.45%
$ 8.19 million $ 729,993
Jun 6, 1 AM $ 0.0615
-0.69%
$ 8.23 million $ 703,191
Jun 6, 12 AM $ 0.062
+1.87%
$ 8.29 million $ 692,034
Jun 5, 11 PM $ 0.0607
-3.65%
$ 8.12 million $ 645,289
Jun 5, 10 PM $ 0.063
-0.38%
$ 8.43 million $ 621,200
Jun 5, 9 PM $ 0.0633
+1.29%
$ 8.46 million $ 649,002
Jun 5, 8 PM $ 0.062
+2.25%
$ 8.29 million $ 619,465
Jun 5, 7 PM $ 0.0606
+1.39%
$ 8.11 million $ 614,957
Jun 5, 6 PM $ 0.0598
-1.68%
$ 8 million $ 504,716
Jun 5, 5 PM $ 0.0608
-0.36%
$ 8.13 million $ 476,560
Jun 5, 4 PM $ 0.061
+1.51%
$ 8.16 million $ 518,306
Jun 5, 3 PM $ 0.0601
-1.72%
$ 8.04 million $ 512,107
Jun 5, 2 PM $ 0.0612
-0.52%
$ 8.18 million $ 451,435
Jun 5, 1 PM $ 0.0615
-2.57%
$ 8.22 million $ 468,163
Jun 5, 12 PM $ 0.0631
+0.93%
$ 8.44 million $ 487,938
Jun 5, 11 AM $ 0.0625
-1.02%
$ 8.36 million $ 488,597