pepeCoin Historical Data

PEPECOIN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0812
-0.25%
$ 10.87 million $ 109,941
Mar 28, 8 AM $ 0.0814
-0.24%
$ 10.89 million $ 110,411
Mar 28, 7 AM $ 0.0816
+0.20%
$ 10.92 million $ 112,893
Mar 28, 6 AM $ 0.0815
+0.10%
$ 10.9 million $ 111,882
Mar 28, 5 AM $ 0.0814
-0.12%
$ 10.89 million $ 112,982
Mar 28, 4 AM $ 0.0815
+2.07%
$ 10.9 million $ 110,413
Mar 28, 3 AM $ 0.0798
+1.79%
$ 10.68 million $ 75,270
Mar 28, 2 AM $ 0.0784
+0.18%
$ 10.49 million $ 112,317
Mar 28, 1 AM $ 0.0783
-3.59%
$ 10.47 million $ 121,311
Mar 28, 12 AM $ 0.0812
+1.92%
$ 10.86 million $ 125,392
Mar 27, 11 PM $ 0.0797
-0.59%
$ 10.66 million $ 90,954
Mar 27, 10 PM $ 0.0801
+2.26%
$ 10.72 million $ 131,218
Mar 27, 9 PM $ 0.0782
+1.13%
$ 10.46 million $ 97,005
Mar 27, 8 PM $ 0.0772
-1.07%
$ 10.33 million $ 131,388
Mar 27, 7 PM $ 0.0781
-1.43%
$ 10.44 million $ 136,244
Mar 27, 6 PM $ 0.0792
+0.65%
$ 10.59 million $ 103,250
Mar 27, 5 PM $ 0.0787
-2.55%
$ 10.52 million $ 102,321
Mar 27, 4 PM $ 0.0807
+1.90%
$ 10.8 million $ 138,056
Mar 27, 3 PM $ 0.0792
+1.72%
$ 10.6 million $ 109,165
Mar 27, 2 PM $ 0.0778
+0.37%
$ 10.41 million $ 146,068
Mar 27, 1 PM $ 0.0776
-3.99%
$ 10.37 million $ 145,820
Mar 27, 12 PM $ 0.0808
-0.05%
$ 10.81 million $ 146,431
Mar 27, 11 AM $ 0.0808
+0.93%
$ 10.81 million $ 146,301
Mar 27, 10 AM $ 0.0801
-0.53%
$ 10.72 million $ 113,499
Mar 27, 9 AM $ 0.0806
+0.05%
$ 10.78 million $ 167,963
Mar 27, 8 AM $ 0.0805
-1.64%
$ 10.77 million $ 168,948
Mar 27, 7 AM $ 0.0819
+0.01%
$ 10.95 million $ 133,029
Mar 27, 6 AM $ 0.0818
-1.87%
$ 10.95 million $ 182,186
Mar 27, 5 AM $ 0.0834
-0.09%
$ 11.16 million $ 181,728
Mar 27, 4 AM $ 0.0835
-0.05%
$ 11.17 million $ 184,805
Mar 27, 3 AM $ 0.0835
-0.14%
$ 11.17 million $ 184,869
Mar 27, 2 AM $ 0.0836
+1.46%
$ 11.19 million $ 185,371
Mar 27, 1 AM $ 0.0824
-2.00%
$ 11.03 million $ 148,655
Mar 27, 12 AM $ 0.0841
+0.01%
$ 11.25 million $ 180,139
Mar 26, 11 PM $ 0.0841
-0.33%
$ 11.25 million $ 179,866
Mar 26, 10 PM $ 0.0844
+2.06%
$ 11.28 million $ 173,301
Mar 26, 9 PM $ 0.0827
+0.04%
$ 11.06 million $ 173,425
Mar 26, 8 PM $ 0.0826
-0.05%
$ 11.05 million $ 172,869
Mar 26, 7 PM $ 0.0827
-1.38%
$ 11.06 million $ 166,674
Mar 26, 6 PM $ 0.0838
-1.20%
$ 11.21 million $ 127,320
Mar 26, 5 PM $ 0.0848
-0.58%
$ 11.34 million $ 165,884
Mar 26, 4 PM $ 0.0853
+1.61%
$ 11.41 million $ 167,027
Mar 26, 3 PM $ 0.0839
-0.26%
$ 11.23 million $ 163,217
Mar 26, 2 PM $ 0.0842
+0.14%
$ 11.26 million $ 154,442
Mar 26, 1 PM $ 0.084
-10.22%
$ 11.24 million $ 110,728
Mar 26, 12 PM $ 0.0936
+8.36%
$ 12.52 million $ 88,729
Mar 26, 11 AM $ 0.0864
+2.74%
$ 11.55 million $ 151,452
Mar 26, 10 AM $ 0.0841
-0.13%
$ 11.25 million $ 153,395
Mar 26, 9 AM $ 0.0842
-6.20%
$ 11.26 million $ 151,527
Mar 26, 8 AM $ 0.0898
-1.87%
$ 12.01 million $ 123,295