pepeCoin Historical Data

PEPECOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0842
+2.40%
$ 11.27 million $ 96,028
Apr 5, 11 AM $ 0.0822
-0.47%
$ 11 million $ 129,227
Apr 5, 10 AM $ 0.0826
-0.19%
$ 11.05 million $ 133,233
Apr 5, 9 AM $ 0.0828
-0.72%
$ 11.07 million $ 132,690
Apr 5, 8 AM $ 0.0834
+2.57%
$ 11.15 million $ 132,506
Apr 5, 7 AM $ 0.0812
+2.01%
$ 10.86 million $ 79,812
Apr 5, 6 AM $ 0.0796
-2.30%
$ 10.65 million $ 112,618
Apr 5, 5 AM $ 0.0815
-0.03%
$ 10.9 million $ 80,122
Apr 5, 4 AM $ 0.0815
-1.58%
$ 10.9 million $ 81,339
Apr 5, 3 AM $ 0.0828
+1.60%
$ 11.08 million $ 116,179
Apr 5, 2 AM $ 0.0815
+1.71%
$ 10.9 million $ 82,436
Apr 5, 1 AM $ 0.0801
+0.09%
$ 10.72 million $ 117,617
Apr 5, 12 AM $ 0.0801
-3.47%
$ 10.71 million $ 118,798
Apr 4, 11 PM $ 0.0829
+0.26%
$ 11.09 million $ 117,070
Apr 4, 10 PM $ 0.0827
-0.46%
$ 11.06 million $ 116,986
Apr 4, 9 PM $ 0.0831
+0.19%
$ 11.12 million $ 117,704
Apr 4, 8 PM $ 0.0829
+0.10%
$ 11.09 million $ 116,608
Apr 4, 7 PM $ 0.0828
+3.51%
$ 11.08 million $ 116,045
Apr 4, 6 PM $ 0.08
-0.14%
$ 10.7 million $ 78,366
Apr 4, 5 PM $ 0.0802
+2.10%
$ 10.73 million $ 79,327
Apr 4, 4 PM $ 0.0786
-0.40%
$ 10.51 million $ 115,438
Apr 4, 3 PM $ 0.0789
-0.26%
$ 10.55 million $ 114,871
Apr 4, 2 PM $ 0.0791
-0.10%
$ 10.58 million $ 115,364
Apr 4, 1 PM $ 0.0792
+0.27%
$ 10.59 million $ 113,039
Apr 4, 12 PM $ 0.079
-1.75%
$ 10.56 million $ 113,378
Apr 4, 11 AM $ 0.0804
-2.69%
$ 10.76 million $ 77,081
Apr 4, 10 AM $ 0.0826
+0.16%
$ 11.05 million $ 108,998
Apr 4, 9 AM $ 0.0824
+0.01%
$ 11.03 million $ 110,498
Apr 4, 8 AM $ 0.0825
+1.82%
$ 11.03 million $ 109,467
Apr 4, 7 AM $ 0.081
+1.88%
$ 10.83 million $ 73,792
Apr 4, 6 AM $ 0.0795
+0.15%
$ 10.63 million $ 110,520
Apr 4, 5 AM $ 0.0794
-1.15%
$ 10.62 million $ 109,216
Apr 4, 4 AM $ 0.0803
-0.02%
$ 10.74 million $ 72,486
Apr 4, 3 AM $ 0.0803
-0.02%
$ 10.74 million $ 70,936
Apr 4, 2 AM $ 0.0803
-0.20%
$ 10.74 million $ 73,391
Apr 4, 1 AM $ 0.0805
-0.55%
$ 10.76 million $ 73,030
Apr 4, 12 AM $ 0.0811
+0.32%
$ 10.84 million $ 74,350
Apr 3, 11 PM $ 0.0808
+0.00%
$ 10.81 million $ 74,228
Apr 3, 10 PM $ 0.0808
-0.15%
$ 10.81 million $ 73,575
Apr 3, 9 PM $ 0.0809
-2.19%
$ 10.83 million $ 75,178
Apr 3, 8 PM $ 0.0828
+0.18%
$ 11.07 million $ 118,225
Apr 3, 7 PM $ 0.0827
+3.58%
$ 11.06 million $ 118,752
Apr 3, 6 PM $ 0.0798
-0.14%
$ 10.67 million $ 119,704
Apr 3, 5 PM $ 0.0794
-0.35%
$ 10.62 million $ 117,205
Apr 3, 4 PM $ 0.0797
+0.08%
$ 10.66 million $ 120,972
Apr 3, 3 PM $ 0.0797
-0.14%
$ 10.65 million $ 121,424
Apr 3, 2 PM $ 0.0798
-0.01%
$ 10.67 million $ 123,617
Apr 3, 1 PM $ 0.0798
+0.28%
$ 10.67 million $ 124,731
Apr 3, 12 PM $ 0.0796
-0.53%
$ 10.64 million $ 124,270
Apr 3, 11 AM $ 0.08
+0.13%
$ 10.7 million $ 122,870