pepeCoin Historical Data

PEPECOIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.086
-3.27%
$ 11.5 million $ 109,485
Apr 7, 11 AM $ 0.0889
-1.22%
$ 11.89 million $ 138,598
Apr 7, 10 AM $ 0.09
+2.47%
$ 12.04 million $ 137,322
Apr 7, 9 AM $ 0.0878
+0.50%
$ 11.75 million $ 137,529
Apr 7, 8 AM $ 0.0874
+0.17%
$ 11.69 million $ 136,259
Apr 7, 7 AM $ 0.0872
-1.44%
$ 11.67 million $ 135,753
Apr 7, 6 AM $ 0.0886
-1.86%
$ 11.85 million $ 96,719
Apr 7, 5 AM $ 0.0903
-0.60%
$ 12.07 million $ 135,075
Apr 7, 4 AM $ 0.0908
-1.24%
$ 12.14 million $ 133,833
Apr 7, 3 AM $ 0.092
+1.88%
$ 12.3 million $ 87,513
Apr 7, 2 AM $ 0.0902
-0.20%
$ 12.06 million $ 131,514
Apr 7, 1 AM $ 0.0906
-0.46%
$ 12.11 million $ 133,361
Apr 7, 12 AM $ 0.091
-1.14%
$ 12.17 million $ 135,969
Apr 6, 11 PM $ 0.0922
-0.93%
$ 12.34 million $ 98,203
Apr 6, 10 PM $ 0.0931
+1.63%
$ 12.45 million $ 97,447
Apr 6, 9 PM $ 0.0916
-1.54%
$ 12.25 million $ 136,542
Apr 6, 8 PM $ 0.093
-1.27%
$ 12.44 million $ 99,461
Apr 6, 7 PM $ 0.0942
+1.93%
$ 12.61 million $ 135,996
Apr 6, 6 PM $ 0.0925
+1.37%
$ 12.37 million $ 96,233
Apr 6, 5 PM $ 0.0912
-0.85%
$ 12.2 million $ 135,883
Apr 6, 4 PM $ 0.0921
+1.91%
$ 12.32 million $ 131,859
Apr 6, 3 PM $ 0.0903
+0.21%
$ 12.08 million $ 120,683
Apr 6, 2 PM $ 0.0901
-0.07%
$ 12.05 million $ 119,852
Apr 6, 1 PM $ 0.0902
+0.21%
$ 12.06 million $ 119,072
Apr 6, 12 PM $ 0.09
-0.86%
$ 12.04 million $ 118,543
Apr 6, 11 AM $ 0.0908
-0.18%
$ 12.14 million $ 118,638
Apr 6, 10 AM $ 0.0909
-0.07%
$ 12.16 million $ 118,156
Apr 6, 9 AM $ 0.091
+1.59%
$ 12.17 million $ 118,175
Apr 6, 8 AM $ 0.0894
-0.43%
$ 11.96 million $ 117,549
Apr 6, 7 AM $ 0.0898
-3.59%
$ 12.01 million $ 139,618
Apr 6, 6 AM $ 0.0931
-0.24%
$ 12.45 million $ 139,237
Apr 6, 5 AM $ 0.0933
+3.84%
$ 12.48 million $ 138,864
Apr 6, 4 AM $ 0.0898
-0.22%
$ 12.02 million $ 138,118
Apr 6, 3 AM $ 0.0901
-0.70%
$ 12.05 million $ 98,668
Apr 6, 2 AM $ 0.0907
+4.09%
$ 12.13 million $ 127,778
Apr 6, 1 AM $ 0.0872
+1.14%
$ 11.66 million $ 91,216
Apr 6, 12 AM $ 0.0862
+0.92%
$ 11.53 million $ 126,285
Apr 5, 11 PM $ 0.0854
+1.52%
$ 11.42 million $ 126,683
Apr 5, 10 PM $ 0.0841
+1.72%
$ 11.25 million $ 125,270
Apr 5, 9 PM $ 0.0827
-0.06%
$ 11.06 million $ 123,510
Apr 5, 8 PM $ 0.0828
-0.87%
$ 11.07 million $ 123,736
Apr 5, 7 PM $ 0.0835
-1.08%
$ 11.17 million $ 123,780
Apr 5, 6 PM $ 0.0843
+0.59%
$ 11.28 million $ 92,420
Apr 5, 5 PM $ 0.0839
+0.71%
$ 11.22 million $ 92,354
Apr 5, 4 PM $ 0.0833
-0.23%
$ 11.15 million $ 125,589
Apr 5, 3 PM $ 0.0835
-0.27%
$ 11.17 million $ 125,671
Apr 5, 2 PM $ 0.0837
-2.19%
$ 11.2 million $ 94,556
Apr 5, 1 PM $ 0.0856
+1.65%
$ 11.45 million $ 128,653
Apr 5, 12 PM $ 0.0842
+2.40%
$ 11.27 million $ 96,028
Apr 5, 11 AM $ 0.0822
-0.47%
$ 11 million $ 129,227