pepeCoin Historical Data

PEPECOIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0959
+0.03%
$ 12.83 million $ 152,145
Apr 9, 12 PM $ 0.0959
+1.68%
$ 12.83 million $ 152,312
Apr 9, 11 AM $ 0.0943
+0.59%
$ 12.61 million $ 117,206
Apr 9, 10 AM $ 0.0937
-0.08%
$ 12.53 million $ 154,077
Apr 9, 9 AM $ 0.0938
+0.17%
$ 12.54 million $ 154,957
Apr 9, 8 AM $ 0.0936
-2.37%
$ 12.52 million $ 158,472
Apr 9, 7 AM $ 0.0959
-0.42%
$ 12.82 million $ 128,227
Apr 9, 6 AM $ 0.0963
-0.37%
$ 12.88 million $ 164,928
Apr 9, 5 AM $ 0.0966
+1.12%
$ 12.92 million $ 165,237
Apr 9, 4 AM $ 0.0956
-0.02%
$ 12.78 million $ 122,409
Apr 9, 3 AM $ 0.0956
-0.92%
$ 12.78 million $ 126,243
Apr 9, 2 AM $ 0.0965
-0.04%
$ 12.9 million $ 171,524
Apr 9, 1 AM $ 0.0965
-0.19%
$ 12.91 million $ 171,949
Apr 9, 12 AM $ 0.0967
-0.92%
$ 12.93 million $ 172,192
Apr 8, 11 PM $ 0.0976
+3.83%
$ 13.05 million $ 205,605
Apr 8, 10 PM $ 0.094
-1.79%
$ 12.57 million $ 205,516
Apr 8, 9 PM $ 0.0957
-1.21%
$ 12.8 million $ 207,426
Apr 8, 8 PM $ 0.0969
+0.01%
$ 12.96 million $ 174,767
Apr 8, 7 PM $ 0.0969
-0.01%
$ 12.96 million $ 173,875
Apr 8, 6 PM $ 0.097
-0.21%
$ 12.97 million $ 173,817
Apr 8, 5 PM $ 0.0972
-1.25%
$ 13 million $ 171,832
Apr 8, 4 PM $ 0.0984
-0.23%
$ 13.16 million $ 211,896
Apr 8, 3 PM $ 0.0986
-1.27%
$ 13.19 million $ 166,456
Apr 8, 2 PM $ 0.0999
-0.72%
$ 13.36 million $ 201,139
Apr 8, 1 PM $ 0.101
-0.52%
$ 13.45 million $ 183,448
Apr 8, 12 PM $ 0.101
+0.56%
$ 13.53 million $ 182,621
Apr 8, 11 AM $ 0.101
-0.20%
$ 13.46 million $ 187,371
Apr 8, 10 AM $ 0.101
+1.04%
$ 13.48 million $ 191,492
Apr 8, 9 AM $ 0.0998
-0.46%
$ 13.34 million $ 149,548
Apr 8, 8 AM $ 0.1
+2.81%
$ 13.4 million $ 142,395
Apr 8, 7 AM $ 0.0974
+0.11%
$ 13.03 million $ 182,421
Apr 8, 6 AM $ 0.0973
+0.36%
$ 13.02 million $ 182,642
Apr 8, 5 AM $ 0.097
+0.02%
$ 12.97 million $ 183,991
Apr 8, 4 AM $ 0.0969
+0.32%
$ 12.97 million $ 183,942
Apr 8, 3 AM $ 0.0966
+0.59%
$ 12.92 million $ 182,231
Apr 8, 2 AM $ 0.096
-1.52%
$ 12.85 million $ 139,546
Apr 8, 1 AM $ 0.0975
-0.36%
$ 13.04 million $ 181,309
Apr 8, 12 AM $ 0.0979
+3.08%
$ 13.09 million $ 179,700
Apr 7, 11 PM $ 0.0949
+1.03%
$ 12.7 million $ 181,193
Apr 7, 10 PM $ 0.094
+1.56%
$ 12.57 million $ 178,716
Apr 7, 9 PM $ 0.0925
+7.51%
$ 12.37 million $ 129,546
Apr 7, 8 PM $ 0.0861
-0.02%
$ 11.51 million $ 135,554
Apr 7, 7 PM $ 0.0861
-2.30%
$ 11.51 million $ 135,950
Apr 7, 6 PM $ 0.0881
-0.07%
$ 11.78 million $ 135,465
Apr 7, 5 PM $ 0.0882
+0.42%
$ 11.79 million $ 134,900
Apr 7, 4 PM $ 0.0878
+0.40%
$ 11.74 million $ 146,143
Apr 7, 3 PM $ 0.0874
+2.59%
$ 11.69 million $ 148,048
Apr 7, 2 PM $ 0.0853
+0.06%
$ 11.41 million $ 148,492
Apr 7, 1 PM $ 0.0852
-0.86%
$ 11.4 million $ 149,389
Apr 7, 12 PM $ 0.086
-3.27%
$ 11.5 million $ 109,485