pepeCoin Historical Data

PEPECOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0823
-4.27%
$ 11 million $ 138,776
Apr 11, 12 PM $ 0.0859
+0.09%
$ 11.5 million $ 138,584
Apr 11, 11 AM $ 0.0859
+3.93%
$ 11.49 million $ 144,534
Apr 11, 10 AM $ 0.0826
+0.35%
$ 11.05 million $ 144,554
Apr 11, 9 AM $ 0.0823
-1.54%
$ 11.01 million $ 143,820
Apr 11, 8 AM $ 0.0836
+0.06%
$ 11.18 million $ 101,181
Apr 11, 7 AM $ 0.0835
-1.68%
$ 11.16 million $ 94,173
Apr 11, 6 AM $ 0.0849
-0.06%
$ 11.35 million $ 140,633
Apr 11, 5 AM $ 0.085
+0.10%
$ 11.37 million $ 151,312
Apr 11, 4 AM $ 0.0849
+0.02%
$ 11.35 million $ 178,416
Apr 11, 3 AM $ 0.0848
+0.49%
$ 11.35 million $ 179,713
Apr 11, 2 AM $ 0.0845
-2.58%
$ 11.3 million $ 137,673
Apr 11, 1 AM $ 0.0867
+0.09%
$ 11.59 million $ 177,070
Apr 11, 12 AM $ 0.0865
-0.26%
$ 11.58 million $ 176,072
Apr 10, 11 PM $ 0.0868
-0.25%
$ 11.61 million $ 185,697
Apr 10, 10 PM $ 0.087
+2.66%
$ 11.64 million $ 189,001
Apr 10, 9 PM $ 0.0848
+0.33%
$ 11.34 million $ 192,932
Apr 10, 8 PM $ 0.0845
-0.17%
$ 11.3 million $ 193,835
Apr 10, 7 PM $ 0.0846
+0.04%
$ 11.32 million $ 195,924
Apr 10, 6 PM $ 0.0846
-1.39%
$ 11.32 million $ 195,697
Apr 10, 5 PM $ 0.0859
-1.24%
$ 11.48 million $ 154,139
Apr 10, 4 PM $ 0.0869
+0.06%
$ 11.63 million $ 194,674
Apr 10, 3 PM $ 0.0869
+0.59%
$ 11.62 million $ 191,493
Apr 10, 2 PM $ 0.0864
-1.25%
$ 11.55 million $ 191,570
Apr 10, 1 PM $ 0.0875
-0.24%
$ 11.7 million $ 188,018
Apr 10, 12 PM $ 0.0877
+0.24%
$ 11.73 million $ 185,881
Apr 10, 11 AM $ 0.0875
+0.97%
$ 11.7 million $ 179,347
Apr 10, 10 AM $ 0.0866
-0.03%
$ 11.59 million $ 178,509
Apr 10, 9 AM $ 0.0866
+2.84%
$ 11.59 million $ 177,607
Apr 10, 8 AM $ 0.0842
-1.21%
$ 11.27 million $ 177,198
Apr 10, 7 AM $ 0.0853
+1.17%
$ 11.41 million $ 141,150
Apr 10, 6 AM $ 0.0843
-1.47%
$ 11.27 million $ 176,612
Apr 10, 5 AM $ 0.0856
-5.23%
$ 11.44 million $ 132,029
Apr 10, 4 AM $ 0.0902
-0.04%
$ 12.06 million $ 140,749
Apr 10, 3 AM $ 0.0902
-0.12%
$ 12.07 million $ 140,381
Apr 10, 2 AM $ 0.0903
-0.13%
$ 12.08 million $ 139,979
Apr 10, 1 AM $ 0.0905
-2.25%
$ 12.1 million $ 139,872
Apr 10, 12 AM $ 0.0925
-2.51%
$ 12.38 million $ 91,253
Apr 9, 11 PM $ 0.0949
-1.87%
$ 12.7 million $ 91,196
Apr 9, 10 PM $ 0.0968
+2.59%
$ 12.95 million $ 128,977
Apr 9, 9 PM $ 0.0943
-0.93%
$ 12.62 million $ 121,434
Apr 9, 8 PM $ 0.0952
+0.49%
$ 12.74 million $ 119,880
Apr 9, 7 PM $ 0.0948
+0.11%
$ 12.68 million $ 118,979
Apr 9, 6 PM $ 0.0947
+0.06%
$ 12.67 million $ 119,053
Apr 9, 5 PM $ 0.0947
+0.69%
$ 12.66 million $ 119,353
Apr 9, 4 PM $ 0.0941
-0.38%
$ 12.58 million $ 117,448
Apr 9, 3 PM $ 0.0944
+2.42%
$ 12.63 million $ 127,673
Apr 9, 2 PM $ 0.0922
-3.87%
$ 12.33 million $ 151,578
Apr 9, 1 PM $ 0.0959
+0.03%
$ 12.83 million $ 152,145
Apr 9, 12 PM $ 0.0959
+1.68%
$ 12.83 million $ 152,312