pepeCoin Historical Data

PEPECOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0849
+4.38%
$ 11.36 million $ 114,169
Apr 13, 1 PM $ 0.0813
-0.30%
$ 10.88 million $ 112,353
Apr 13, 12 PM $ 0.0816
-3.72%
$ 10.91 million $ 109,007
Apr 13, 11 AM $ 0.0847
-0.07%
$ 11.33 million $ 107,977
Apr 13, 10 AM $ 0.0848
-0.37%
$ 11.34 million $ 107,620
Apr 13, 9 AM $ 0.0852
+5.10%
$ 11.39 million $ 69,652
Apr 13, 8 AM $ 0.081
-0.33%
$ 10.84 million $ 107,329
Apr 13, 7 AM $ 0.0814
-3.68%
$ 10.88 million $ 107,792
Apr 13, 6 AM $ 0.0845
+0.06%
$ 11.3 million $ 107,941
Apr 13, 5 AM $ 0.0844
-0.14%
$ 11.29 million $ 111,258
Apr 13, 4 AM $ 0.0846
+0.17%
$ 11.31 million $ 110,579
Apr 13, 3 AM $ 0.0844
+4.15%
$ 11.3 million $ 111,953
Apr 13, 2 AM $ 0.0811
-0.31%
$ 10.85 million $ 112,428
Apr 13, 1 AM $ 0.0814
+0.00%
$ 10.89 million $ 111,408
Apr 13, 12 AM $ 0.0814
+0.43%
$ 10.89 million $ 111,121
Apr 12, 11 PM $ 0.081
-0.29%
$ 10.84 million $ 110,064
Apr 12, 10 PM $ 0.0813
-0.97%
$ 10.87 million $ 110,390
Apr 12, 9 PM $ 0.0821
-3.81%
$ 10.98 million $ 110,795
Apr 12, 8 PM $ 0.0853
+0.48%
$ 11.41 million $ 111,868
Apr 12, 7 PM $ 0.0849
-0.16%
$ 11.36 million $ 113,063
Apr 12, 6 PM $ 0.0851
+0.05%
$ 11.38 million $ 113,777
Apr 12, 5 PM $ 0.085
-0.14%
$ 11.37 million $ 113,766
Apr 12, 4 PM $ 0.0851
+0.07%
$ 11.38 million $ 118,546
Apr 12, 3 PM $ 0.0851
+4.11%
$ 11.38 million $ 119,342
Apr 12, 2 PM $ 0.0817
-3.58%
$ 10.93 million $ 116,314
Apr 12, 1 PM $ 0.0847
+2.42%
$ 11.33 million $ 76,150
Apr 12, 12 PM $ 0.0827
-4.70%
$ 11.07 million $ 115,771
Apr 12, 11 AM $ 0.0868
-0.31%
$ 11.61 million $ 114,732
Apr 12, 10 AM $ 0.0871
+4.00%
$ 11.65 million $ 116,149
Apr 12, 9 AM $ 0.0838
-0.17%
$ 11.2 million $ 116,882
Apr 12, 8 AM $ 0.0839
-3.72%
$ 11.22 million $ 119,488
Apr 12, 7 AM $ 0.0871
-0.08%
$ 11.65 million $ 120,746
Apr 12, 6 AM $ 0.0872
+1.53%
$ 11.66 million $ 120,925
Apr 12, 5 AM $ 0.0858
+0.19%
$ 11.48 million $ 86,749
Apr 12, 4 AM $ 0.0857
-1.70%
$ 11.46 million $ 86,410
Apr 12, 3 AM $ 0.0871
-0.11%
$ 11.66 million $ 128,079
Apr 12, 2 AM $ 0.0873
+3.25%
$ 11.67 million $ 129,535
Apr 12, 1 AM $ 0.0845
-1.57%
$ 11.3 million $ 130,318
Apr 12, 12 AM $ 0.0858
-3.64%
$ 11.48 million $ 131,668
Apr 11, 11 PM $ 0.089
+0.05%
$ 11.91 million $ 128,818
Apr 11, 10 PM $ 0.0891
+3.66%
$ 11.91 million $ 133,906
Apr 11, 9 PM $ 0.0859
+0.32%
$ 11.49 million $ 134,644
Apr 11, 8 PM $ 0.0856
-3.86%
$ 11.45 million $ 136,837
Apr 11, 7 PM $ 0.0891
+0.49%
$ 11.91 million $ 133,727
Apr 11, 6 PM $ 0.0886
+2.17%
$ 11.85 million $ 130,960
Apr 11, 5 PM $ 0.0868
+0.84%
$ 11.61 million $ 134,455
Apr 11, 4 PM $ 0.0861
+2.88%
$ 11.51 million $ 131,850
Apr 11, 3 PM $ 0.0837
+1.91%
$ 11.19 million $ 89,682
Apr 11, 2 PM $ 0.0821
-0.23%
$ 10.98 million $ 127,502
Apr 11, 1 PM $ 0.0823
-4.27%
$ 11 million $ 138,776