pepeCoin Historical Data

PEPECOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0878
-0.52%
$ 11.74 million $ 131,185
Apr 15, 2 PM $ 0.0883
+0.59%
$ 11.81 million $ 129,773
Apr 15, 1 PM $ 0.0878
-0.32%
$ 11.75 million $ 138,148
Apr 15, 12 PM $ 0.0881
+3.99%
$ 11.78 million $ 137,624
Apr 15, 11 AM $ 0.0847
+0.39%
$ 11.33 million $ 135,787
Apr 15, 10 AM $ 0.0844
-4.06%
$ 11.29 million $ 134,705
Apr 15, 9 AM $ 0.088
+2.18%
$ 11.76 million $ 127,660
Apr 15, 8 AM $ 0.0861
-2.06%
$ 11.51 million $ 94,138
Apr 15, 7 AM $ 0.0879
-0.11%
$ 11.75 million $ 136,004
Apr 15, 6 AM $ 0.0879
+0.08%
$ 11.76 million $ 135,746
Apr 15, 5 AM $ 0.0879
+3.83%
$ 11.75 million $ 128,075
Apr 15, 4 AM $ 0.0846
-0.02%
$ 11.32 million $ 133,390
Apr 15, 3 AM $ 0.0846
-3.75%
$ 11.32 million $ 133,734
Apr 15, 2 AM $ 0.0879
-0.31%
$ 11.76 million $ 130,072
Apr 15, 1 AM $ 0.0882
+4.33%
$ 11.8 million $ 130,707
Apr 15, 12 AM $ 0.0845
+0.11%
$ 11.31 million $ 137,101
Apr 14, 11 PM $ 0.0844
+0.35%
$ 11.3 million $ 135,428
Apr 14, 10 PM $ 0.0841
-0.42%
$ 11.26 million $ 134,488
Apr 14, 9 PM $ 0.0845
-3.73%
$ 11.3 million $ 133,953
Apr 14, 8 PM $ 0.0878
+0.23%
$ 11.74 million $ 137,177
Apr 14, 7 PM $ 0.0876
+3.46%
$ 11.71 million $ 143,923
Apr 14, 6 PM $ 0.0847
+0.84%
$ 11.33 million $ 140,484
Apr 14, 5 PM $ 0.084
-3.12%
$ 11.24 million $ 132,198
Apr 14, 4 PM $ 0.0867
-0.71%
$ 11.6 million $ 121,420
Apr 14, 3 PM $ 0.0874
-3.58%
$ 11.69 million $ 127,020
Apr 14, 2 PM $ 0.0906
-0.75%
$ 12.12 million $ 137,975
Apr 14, 1 PM $ 0.0912
-0.13%
$ 12.2 million $ 141,224
Apr 14, 12 PM $ 0.0913
-0.24%
$ 12.22 million $ 138,948
Apr 14, 11 AM $ 0.0916
+2.25%
$ 12.25 million $ 139,538
Apr 14, 10 AM $ 0.0895
+1.23%
$ 11.97 million $ 143,946
Apr 14, 9 AM $ 0.0884
-2.06%
$ 11.83 million $ 144,513
Apr 14, 8 AM $ 0.0903
-2.15%
$ 12.07 million $ 67,848
Apr 14, 7 AM $ 0.0923
-0.03%
$ 12.34 million $ 108,646
Apr 14, 6 AM $ 0.0923
+3.90%
$ 12.34 million $ 141,734
Apr 14, 5 AM $ 0.0888
+0.13%
$ 11.88 million $ 98,132
Apr 14, 4 AM $ 0.0887
+1.67%
$ 11.87 million $ 100,400
Apr 14, 3 AM $ 0.0872
-0.46%
$ 11.67 million $ 140,378
Apr 14, 2 AM $ 0.0876
-3.25%
$ 11.72 million $ 141,441
Apr 14, 1 AM $ 0.0906
+0.02%
$ 12.11 million $ 138,142
Apr 14, 12 AM $ 0.0906
+0.65%
$ 12.11 million $ 138,462
Apr 13, 11 PM $ 0.09
+0.60%
$ 12.04 million $ 138,519
Apr 13, 10 PM $ 0.0895
+6.70%
$ 11.97 million $ 136,314
Apr 13, 9 PM $ 0.0839
+0.33%
$ 11.22 million $ 137,586
Apr 13, 8 PM $ 0.0836
+0.25%
$ 11.18 million $ 137,197
Apr 13, 7 PM $ 0.0834
-0.47%
$ 11.15 million $ 126,874
Apr 13, 6 PM $ 0.0837
-4.44%
$ 11.2 million $ 124,534
Apr 13, 5 PM $ 0.0876
+1.35%
$ 11.72 million $ 125,675
Apr 13, 4 PM $ 0.0865
+0.44%
$ 11.57 million $ 124,747
Apr 13, 3 PM $ 0.0861
+1.30%
$ 11.51 million $ 124,418
Apr 13, 2 PM $ 0.0849
+4.38%
$ 11.36 million $ 114,169