pepeCoin Historical Data

PEPECOIN Page 3
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.063
-0.03%
$ 8.43 million $ 98,563
3:18 PM $ 0.063
+0.00%
$ 8.43 million $ 98,555
3:17 PM $ 0.063
+0.04%
$ 8.43 million $ 98,555
3:16 PM $ 0.063
+0.00%
$ 8.43 million $ 98,553
3:15 PM $ 0.063
+0.04%
$ 8.43 million $ 98,578
3:14 PM $ 0.063
-0.04%
$ 8.43 million $ 98,852
3:13 PM $ 0.063
+0.04%
$ 8.43 million $ 98,852
3:12 PM $ 0.063
+0.00%
$ 8.43 million $ 98,831
3:11 PM $ 0.063
-0.10%
$ 8.43 million $ 98,823
3:10 PM $ 0.063
+0.08%
$ 8.43 million $ 98,904
3:09 PM $ 0.063
+0.02%
$ 8.43 million $ 98,904
3:08 PM $ 0.063
+0.00%
$ 8.43 million $ 98,899
3:07 PM $ 0.063
-0.01%
$ 8.43 million $ 98,924
3:06 PM $ 0.063
+0.00%
$ 8.43 million $ 98,933
3:05 PM $ 0.063
+0.01%
$ 8.43 million $ 98,972
3:04 PM $ 0.063
+0.00%
$ 8.42 million $ 98,972
3:03 PM $ 0.063
-0.03%
$ 8.42 million $ 99,048
3:02 PM $ 0.063
+0.03%
$ 8.42 million $ 99,049
3:01 PM $ 0.063
-0.02%
$ 8.42 million $ 99,049
3:00 PM $ 0.063
-0.02%
$ 8.42 million $ 98,931
2:59 PM $ 0.063
+0.04%
$ 8.43 million $ 100,029
2:58 PM $ 0.063
-0.04%
$ 8.43 million $ 100,029
2:57 PM $ 0.063
+0.03%
$ 8.43 million $ 99,993
2:56 PM $ 0.063
+0.00%
$ 8.43 million $ 99,919
2:55 PM $ 0.063
+0.01%
$ 8.43 million $ 99,782
2:54 PM $ 0.063
-0.07%
$ 8.43 million $ 99,694
2:53 PM $ 0.063
-0.01%
$ 8.43 million $ 99,694
2:52 PM $ 0.063
+0.00%
$ 8.43 million $ 99,689
2:51 PM $ 0.063
-0.05%
$ 8.43 million $ 99,648
2:50 PM $ 0.0631
+0.02%
$ 8.43 million $ 99,619
2:49 PM $ 0.063
+0.03%
$ 8.43 million $ 99,619
2:48 PM $ 0.063
-0.03%
$ 8.43 million $ 99,540
2:47 PM $ 0.063
-0.01%
$ 8.43 million $ 99,495
2:46 PM $ 0.0631
+0.00%
$ 8.43 million $ 99,495
2:45 PM $ 0.0631
+0.02%
$ 8.43 million $ 99,444
2:44 PM $ 0.063
-0.05%
$ 8.43 million $ 99,412
2:43 PM $ 0.0631
-0.01%
$ 8.43 million $ 99,373
2:42 PM $ 0.0631
+0.02%
$ 8.43 million $ 99,373
2:41 PM $ 0.0631
+0.00%
$ 8.43 million $ 99,305
2:40 PM $ 0.0631
-0.01%
$ 8.43 million $ 98,871
2:39 PM $ 0.0631
+0.01%
$ 8.44 million $ 98,871
2:38 PM $ 0.0631
+0.05%
$ 8.44 million $ 98,809
2:37 PM $ 0.0631
+0.05%
$ 8.44 million $ 97,056
2:36 PM $ 0.063
-0.01%
$ 8.44 million $ 97,056
2:35 PM $ 0.063
-0.01%
$ 8.44 million $ 96,972
2:34 PM $ 0.063
+0.05%
$ 8.43 million $ 96,941
2:33 PM $ 0.063
+0.00%
$ 8.43 million $ 96,963
2:32 PM $ 0.063
+0.00%
$ 8.43 million $ 96,963
2:31 PM $ 0.063
+0.00%
$ 8.43 million $ 96,950
2:30 PM $ 0.063
+0.01%
$ 8.43 million $ 96,917