pepeCoin Historical Data

PEPECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0635
-0.05%
$ 8.49 million $ 105,216
Jun 9, 12 PM $ 0.0635
+1.62%
$ 8.49 million $ 106,987
Jun 9, 11 AM $ 0.0625
+1.82%
$ 8.36 million $ 76,067
Jun 9, 10 AM $ 0.0614
-1.77%
$ 8.21 million $ 106,960
Jun 9, 9 AM $ 0.0625
+1.91%
$ 8.36 million $ 77,995
Jun 9, 8 AM $ 0.0613
-1.70%
$ 8.2 million $ 105,808
Jun 9, 7 AM $ 0.0624
-1.79%
$ 8.34 million $ 81,106
Jun 9, 6 AM $ 0.0635
+0.52%
$ 8.49 million $ 110,578
Jun 9, 5 AM $ 0.0632
-0.14%
$ 8.45 million $ 111,219
Jun 9, 4 AM $ 0.0633
+0.57%
$ 8.46 million $ 111,812
Jun 9, 3 AM $ 0.0629
+0.31%
$ 8.42 million $ 110,560
Jun 9, 2 AM $ 0.0627
-0.24%
$ 8.39 million $ 110,526
Jun 9, 1 AM $ 0.0629
+0.38%
$ 8.41 million $ 109,639
Jun 9, 12 AM $ 0.0627
-1.09%
$ 8.38 million $ 110,000
Jun 8, 11 PM $ 0.0634
+2.73%
$ 8.47 million $ 112,281
Jun 8, 10 PM $ 0.0617
-0.69%
$ 8.25 million $ 110,041
Jun 8, 9 PM $ 0.0621
-2.83%
$ 8.31 million $ 120,452
Jun 8, 8 PM $ 0.0639
-0.08%
$ 8.55 million $ 121,175
Jun 8, 7 PM $ 0.064
+1.72%
$ 8.56 million $ 122,475
Jun 8, 6 PM $ 0.063
-0.41%
$ 8.42 million $ 91,420
Jun 8, 5 PM $ 0.0632
-0.18%
$ 8.46 million $ 90,579
Jun 8, 4 PM $ 0.0633
-2.90%
$ 8.47 million $ 89,795
Jun 8, 3 PM $ 0.0652
+0.34%
$ 8.72 million $ 114,267
Jun 8, 2 PM $ 0.065
-0.04%
$ 8.69 million $ 113,506
Jun 8, 1 PM $ 0.065
+3.84%
$ 8.69 million $ 112,498
Jun 8, 12 PM $ 0.0626
-0.12%
$ 8.37 million $ 111,510
Jun 8, 11 AM $ 0.0627
-0.64%
$ 8.38 million $ 111,695
Jun 8, 10 AM $ 0.0631
-1.78%
$ 8.44 million $ 83,263
Jun 8, 9 AM $ 0.0641
+2.65%
$ 8.58 million $ 112,276
Jun 8, 8 AM $ 0.0625
-0.09%
$ 8.36 million $ 112,707
Jun 8, 7 AM $ 0.0626
-2.93%
$ 8.37 million $ 112,630
Jun 8, 6 AM $ 0.0644
+0.74%
$ 8.62 million $ 116,199
Jun 8, 5 AM $ 0.064
+0.81%
$ 8.56 million $ 164,397
Jun 8, 4 AM $ 0.0635
-1.04%
$ 8.49 million $ 199,435
Jun 8, 3 AM $ 0.0641
-0.72%
$ 8.58 million $ 206,612
Jun 8, 2 AM $ 0.0646
+0.14%
$ 8.64 million $ 236,000
Jun 8, 1 AM $ 0.0645
+0.52%
$ 8.63 million $ 236,966
Jun 8, 12 AM $ 0.0642
+0.59%
$ 8.58 million $ 243,459
Jun 7, 11 PM $ 0.0635
-0.61%
$ 8.49 million $ 378,461
Jun 7, 10 PM $ 0.0639
+3.28%
$ 8.54 million $ 501,718
Jun 7, 9 PM $ 0.0618
-0.12%
$ 8.27 million $ 563,524
Jun 7, 8 PM $ 0.0619
+0.52%
$ 8.28 million $ 536,408
Jun 7, 7 PM $ 0.0616
-0.09%
$ 8.24 million $ 562,985
Jun 7, 6 PM $ 0.0617
-0.12%
$ 8.25 million $ 566,071
Jun 7, 5 PM $ 0.0617
+0.06%
$ 8.26 million $ 565,505
Jun 7, 4 PM $ 0.0617
-0.33%
$ 8.25 million $ 565,874
Jun 7, 3 PM $ 0.0619
+0.04%
$ 8.28 million $ 538,351
Jun 7, 2 PM $ 0.0619
-0.15%
$ 8.28 million $ 565,722
Jun 7, 1 PM $ 0.062
-0.04%
$ 8.29 million $ 564,749
Jun 7, 12 PM $ 0.062
-0.15%
$ 8.29 million $ 567,615