pepeCoin Historical Data

PEPECOIN Page 29
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0629
+0.01%
$ 8.42 million $ 97,782
3:24 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,904
3:23 AM $ 0.0629
-0.02%
$ 8.41 million $ 97,904
3:22 AM $ 0.0629
-0.01%
$ 8.41 million $ 97,929
3:21 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,936
3:20 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,905
3:19 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,960
3:18 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,960
3:17 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,969
3:16 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,969
3:15 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,935
3:14 AM $ 0.0629
-0.02%
$ 8.41 million $ 97,909
3:13 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,998
3:12 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,998
3:11 AM $ 0.0629
+0.02%
$ 8.41 million $ 97,965
3:10 AM $ 0.0629
+0.00%
$ 8.41 million $ 97,961
3:09 AM $ 0.0629
+0.00%
$ 8.42 million $ 97,961
3:08 AM $ 0.0629
+0.00%
$ 8.42 million $ 97,780
3:07 AM $ 0.0629
-0.02%
$ 8.42 million $ 97,810
3:06 AM $ 0.0629
+0.00%
$ 8.42 million $ 97,810
3:05 AM $ 0.0629
-0.01%
$ 8.42 million $ 97,782
3:04 AM $ 0.0629
-0.02%
$ 8.42 million $ 97,752
3:03 AM $ 0.0629
+0.00%
$ 8.42 million $ 97,752
3:02 AM $ 0.0629
+0.00%
$ 8.42 million $ 97,788
3:01 AM $ 0.0629
+0.04%
$ 8.42 million $ 97,769
3:00 AM $ 0.0629
+0.24%
$ 8.42 million $ 97,769
2:59 AM $ 0.0628
-0.04%
$ 8.4 million $ 96,823
2:58 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,903
2:57 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,900
2:56 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,900
2:55 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,874
2:54 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,869
2:53 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,869
2:52 AM $ 0.0628
+0.03%
$ 8.4 million $ 96,847
2:51 AM $ 0.0628
-0.02%
$ 8.4 million $ 96,847
2:50 AM $ 0.0628
+0.01%
$ 8.4 million $ 96,605
2:49 AM $ 0.0628
-0.06%
$ 8.4 million $ 96,553
2:48 AM $ 0.0628
+0.02%
$ 8.4 million $ 96,553
2:47 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,508
2:46 AM $ 0.0628
+0.01%
$ 8.4 million $ 96,486
2:45 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,484
2:44 AM $ 0.0628
+0.06%
$ 8.4 million $ 96,484
2:43 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,420
2:42 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,434
2:41 AM $ 0.0628
-0.02%
$ 8.4 million $ 96,434
2:40 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,393
2:39 AM $ 0.0628
+0.04%
$ 8.4 million $ 96,628
2:38 AM $ 0.0628
-0.02%
$ 8.4 million $ 96,628
2:37 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,636
2:36 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,636