pepeCoin Historical Data

PEPECOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0903
-3.72%
$ 12.08 million $ 125,853
Apr 17, 3 PM $ 0.0938
-0.97%
$ 12.54 million $ 120,707
Apr 17, 2 PM $ 0.0947
+6.40%
$ 12.67 million $ 123,921
Apr 17, 1 PM $ 0.089
+2.62%
$ 11.9 million $ 120,681
Apr 17, 12 PM $ 0.0867
-4.09%
$ 11.6 million $ 117,053
Apr 17, 11 AM $ 0.0904
+0.05%
$ 12.09 million $ 120,669
Apr 17, 10 AM $ 0.0904
+3.63%
$ 12.09 million $ 121,177
Apr 17, 9 AM $ 0.0872
+1.34%
$ 11.67 million $ 121,413
Apr 17, 8 AM $ 0.0861
+0.84%
$ 11.51 million $ 120,593
Apr 17, 7 AM $ 0.0854
+0.30%
$ 11.42 million $ 122,302
Apr 17, 6 AM $ 0.0851
-3.70%
$ 11.38 million $ 123,404
Apr 17, 5 AM $ 0.0884
-1.33%
$ 11.82 million $ 123,242
Apr 17, 4 AM $ 0.0896
+4.75%
$ 11.99 million $ 125,057
Apr 17, 3 AM $ 0.0855
-0.59%
$ 11.44 million $ 128,062
Apr 17, 2 AM $ 0.086
-4.13%
$ 11.5 million $ 127,764
Apr 17, 1 AM $ 0.0897
-0.15%
$ 12 million $ 126,891
Apr 17, 12 AM $ 0.0898
+2.85%
$ 12.02 million $ 127,582
Apr 16, 11 PM $ 0.0873
+1.09%
$ 11.68 million $ 82,520
Apr 16, 10 PM $ 0.0864
-2.27%
$ 11.56 million $ 124,932
Apr 16, 9 PM $ 0.0884
+2.86%
$ 11.82 million $ 82,103
Apr 16, 8 PM $ 0.0859
-0.48%
$ 11.5 million $ 125,770
Apr 16, 7 PM $ 0.0864
+0.78%
$ 11.55 million $ 126,185
Apr 16, 6 PM $ 0.0857
+0.35%
$ 11.46 million $ 125,090
Apr 16, 5 PM $ 0.0854
-3.48%
$ 11.42 million $ 124,642
Apr 16, 4 PM $ 0.0885
-0.61%
$ 11.84 million $ 122,400
Apr 16, 3 PM $ 0.089
+5.55%
$ 11.9 million $ 122,892
Apr 16, 2 PM $ 0.0843
-0.63%
$ 11.28 million $ 124,249
Apr 16, 1 PM $ 0.0848
-0.23%
$ 11.35 million $ 123,433
Apr 16, 12 PM $ 0.085
+0.18%
$ 11.38 million $ 123,786
Apr 16, 11 AM $ 0.0849
-4.37%
$ 11.35 million $ 121,099
Apr 16, 10 AM $ 0.0887
+0.14%
$ 11.87 million $ 125,697
Apr 16, 9 AM $ 0.0886
-0.33%
$ 11.85 million $ 125,920
Apr 16, 8 AM $ 0.0888
-0.35%
$ 11.88 million $ 125,657
Apr 16, 7 AM $ 0.0891
+3.41%
$ 11.92 million $ 124,085
Apr 16, 6 AM $ 0.0862
-0.19%
$ 11.53 million $ 123,212
Apr 16, 5 AM $ 0.0863
+0.87%
$ 11.55 million $ 123,091
Apr 16, 4 AM $ 0.0856
+0.96%
$ 11.45 million $ 125,655
Apr 16, 3 AM $ 0.0848
+0.03%
$ 11.34 million $ 124,575
Apr 16, 2 AM $ 0.0847
-3.44%
$ 11.33 million $ 120,999
Apr 16, 1 AM $ 0.0878
+2.67%
$ 11.74 million $ 121,929
Apr 16, 12 AM $ 0.0855
+1.60%
$ 11.43 million $ 76,678
Apr 15, 11 PM $ 0.0841
-0.64%
$ 11.25 million $ 117,486
Apr 15, 10 PM $ 0.0847
+0.50%
$ 11.33 million $ 124,500
Apr 15, 9 PM $ 0.0843
-0.01%
$ 11.27 million $ 119,492
Apr 15, 8 PM $ 0.0843
+0.02%
$ 11.27 million $ 125,351
Apr 15, 7 PM $ 0.0842
+0.58%
$ 11.27 million $ 117,427
Apr 15, 6 PM $ 0.0838
-1.32%
$ 11.2 million $ 128,753
Apr 15, 5 PM $ 0.0849
-2.69%
$ 11.35 million $ 86,026
Apr 15, 4 PM $ 0.0872
-0.73%
$ 11.66 million $ 131,502
Apr 15, 3 PM $ 0.0878
-0.52%
$ 11.74 million $ 131,185