pepeCoin Historical Data

PEPECOIN Page 28
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0629
+0.00%
$ 8.42 million $ 97,752
3:02 AM $ 0.0629
+0.00%
$ 8.42 million $ 97,788
3:01 AM $ 0.0629
+0.04%
$ 8.42 million $ 97,769
3:00 AM $ 0.0629
+0.24%
$ 8.42 million $ 97,769
2:59 AM $ 0.0628
-0.04%
$ 8.4 million $ 96,823
2:58 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,903
2:57 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,900
2:56 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,900
2:55 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,874
2:54 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,869
2:53 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,869
2:52 AM $ 0.0628
+0.03%
$ 8.4 million $ 96,847
2:51 AM $ 0.0628
-0.02%
$ 8.4 million $ 96,847
2:50 AM $ 0.0628
+0.01%
$ 8.4 million $ 96,605
2:49 AM $ 0.0628
-0.06%
$ 8.4 million $ 96,553
2:48 AM $ 0.0628
+0.02%
$ 8.4 million $ 96,553
2:47 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,508
2:46 AM $ 0.0628
+0.01%
$ 8.4 million $ 96,486
2:45 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,484
2:44 AM $ 0.0628
+0.06%
$ 8.4 million $ 96,484
2:43 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,420
2:42 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,434
2:41 AM $ 0.0628
-0.02%
$ 8.4 million $ 96,434
2:40 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,393
2:39 AM $ 0.0628
+0.04%
$ 8.4 million $ 96,628
2:38 AM $ 0.0628
-0.02%
$ 8.4 million $ 96,628
2:37 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,636
2:36 AM $ 0.0628
+0.00%
$ 8.4 million $ 96,636
2:35 AM $ 0.0628
+0.03%
$ 8.4 million $ 96,817
2:34 AM $ 0.0628
-0.01%
$ 8.4 million $ 96,838
2:33 AM $ 0.0628
+1.27%
$ 8.4 million $ 96,838
2:32 AM $ 0.062
-1.69%
$ 8.4 million $ 96,975
2:31 AM $ 0.0631
+0.00%
$ 8.4 million $ 96,528
2:30 AM $ 0.0631
+0.00%
$ 8.4 million $ 96,593
2:29 AM $ 0.0631
+0.00%
$ 8.44 million $ 96,593
2:28 AM $ 0.0631
+0.00%
$ 8.44 million $ 96,782
2:27 AM $ 0.0631
+0.00%
$ 8.44 million $ 96,794
2:26 AM $ 0.0631
+0.00%
$ 8.44 million $ 96,794
2:25 AM $ 0.0631
+0.01%
$ 8.44 million $ 96,784
2:24 AM $ 0.0631
+0.01%
$ 8.44 million $ 96,727
2:23 AM $ 0.0631
+0.01%
$ 8.44 million $ 96,727
2:22 AM $ 0.0631
-0.19%
$ 8.44 million $ 96,647
2:21 AM $ 0.0632
+0.00%
$ 8.44 million $ 96,646
2:20 AM $ 0.0632
+0.04%
$ 8.44 million $ 96,646
2:19 AM $ 0.0632
+0.02%
$ 8.45 million $ 96,030
2:18 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,151
2:17 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,151
2:16 AM $ 0.0631
-0.05%
$ 8.45 million $ 96,190
2:15 AM $ 0.0632
+0.03%
$ 8.45 million $ 96,185
2:14 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,062