pepeCoin Historical Data

PEPECOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0909
-0.61%
$ 12.15 million $ 107,168
Apr 19, 4 PM $ 0.0914
+0.13%
$ 12.23 million $ 106,084
Apr 19, 3 PM $ 0.0913
+4.47%
$ 12.21 million $ 105,527
Apr 19, 2 PM $ 0.0874
+0.85%
$ 11.69 million $ 103,285
Apr 19, 1 PM $ 0.0867
+0.26%
$ 11.59 million $ 105,578
Apr 19, 12 PM $ 0.0864
-4.41%
$ 11.56 million $ 104,695
Apr 19, 11 AM $ 0.0904
+3.17%
$ 12.09 million $ 104,773
Apr 19, 10 AM $ 0.0876
+2.49%
$ 11.72 million $ 64,639
Apr 19, 9 AM $ 0.0855
+0.07%
$ 11.44 million $ 102,956
Apr 19, 8 AM $ 0.0855
+0.00%
$ 11.43 million $ 102,117
Apr 19, 7 AM $ 0.0855
-0.86%
$ 11.43 million $ 102,467
Apr 19, 6 AM $ 0.0862
+0.05%
$ 11.53 million $ 103,597
Apr 19, 5 AM $ 0.0862
-0.39%
$ 11.52 million $ 103,809
Apr 19, 4 AM $ 0.0865
+0.16%
$ 11.57 million $ 105,766
Apr 19, 3 AM $ 0.0864
-0.35%
$ 11.55 million $ 105,228
Apr 19, 2 AM $ 0.0866
-4.37%
$ 11.59 million $ 108,077
Apr 19, 1 AM $ 0.0906
-0.16%
$ 12.12 million $ 107,732
Apr 19, 12 AM $ 0.0908
+0.65%
$ 12.14 million $ 107,304
Apr 18, 11 PM $ 0.0902
+2.94%
$ 12.06 million $ 106,266
Apr 18, 10 PM $ 0.0876
+2.10%
$ 11.72 million $ 68,319
Apr 18, 9 PM $ 0.0858
+0.10%
$ 11.48 million $ 109,513
Apr 18, 8 PM $ 0.0857
-0.68%
$ 11.46 million $ 108,993
Apr 18, 7 PM $ 0.0863
+0.75%
$ 11.54 million $ 110,000
Apr 18, 6 PM $ 0.0856
-1.30%
$ 11.45 million $ 111,131
Apr 18, 5 PM $ 0.0867
+0.37%
$ 11.6 million $ 114,170
Apr 18, 4 PM $ 0.0864
-2.46%
$ 11.56 million $ 116,552
Apr 18, 3 PM $ 0.0886
-1.79%
$ 11.85 million $ 76,294
Apr 18, 2 PM $ 0.0903
-0.35%
$ 12.07 million $ 120,359
Apr 18, 1 PM $ 0.0905
-0.02%
$ 12.11 million $ 122,691
Apr 18, 12 PM $ 0.0906
+0.78%
$ 12.11 million $ 121,792
Apr 18, 11 AM $ 0.0899
+2.38%
$ 12.02 million $ 120,990
Apr 18, 10 AM $ 0.0878
-0.41%
$ 11.74 million $ 121,855
Apr 18, 9 AM $ 0.0881
-2.70%
$ 11.79 million $ 120,976
Apr 18, 8 AM $ 0.0906
+1.50%
$ 12.11 million $ 79,350
Apr 18, 7 AM $ 0.0892
+0.18%
$ 11.93 million $ 121,816
Apr 18, 6 AM $ 0.089
-2.57%
$ 11.9 million $ 121,233
Apr 18, 5 AM $ 0.0914
-2.07%
$ 12.22 million $ 79,741
Apr 18, 4 AM $ 0.0933
+0.03%
$ 12.48 million $ 121,124
Apr 18, 3 AM $ 0.0933
-0.42%
$ 12.48 million $ 121,391
Apr 18, 2 AM $ 0.0937
+0.23%
$ 12.54 million $ 116,075
Apr 18, 1 AM $ 0.0935
+0.39%
$ 12.51 million $ 116,305
Apr 18, 12 AM $ 0.0931
-0.72%
$ 12.46 million $ 121,135
Apr 17, 11 PM $ 0.0938
-0.11%
$ 12.55 million $ 123,204
Apr 17, 10 PM $ 0.094
+0.14%
$ 12.58 million $ 122,655
Apr 17, 9 PM $ 0.0939
+3.90%
$ 12.56 million $ 124,247
Apr 17, 8 PM $ 0.0904
+1.95%
$ 12.09 million $ 123,704
Apr 17, 7 PM $ 0.0887
+0.05%
$ 11.86 million $ 123,223
Apr 17, 6 PM $ 0.0886
-1.61%
$ 11.85 million $ 123,861
Apr 17, 5 PM $ 0.0901
-0.19%
$ 12.05 million $ 121,207
Apr 17, 4 PM $ 0.0903
-3.72%
$ 12.08 million $ 125,853