pepeCoin Historical Data

PEPECOIN Page 27
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0631
+0.00%
$ 8.44 million $ 96,794
2:26 AM $ 0.0631
+0.00%
$ 8.44 million $ 96,794
2:25 AM $ 0.0631
+0.01%
$ 8.44 million $ 96,784
2:24 AM $ 0.0631
+0.01%
$ 8.44 million $ 96,727
2:23 AM $ 0.0631
+0.01%
$ 8.44 million $ 96,727
2:22 AM $ 0.0631
-0.19%
$ 8.44 million $ 96,647
2:21 AM $ 0.0632
+0.00%
$ 8.44 million $ 96,646
2:20 AM $ 0.0632
+0.04%
$ 8.44 million $ 96,646
2:19 AM $ 0.0632
+0.02%
$ 8.45 million $ 96,030
2:18 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,151
2:17 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,151
2:16 AM $ 0.0631
-0.05%
$ 8.45 million $ 96,190
2:15 AM $ 0.0632
+0.03%
$ 8.45 million $ 96,185
2:14 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,062
2:13 AM $ 0.0631
+0.01%
$ 8.45 million $ 96,062
2:12 AM $ 0.0631
+0.01%
$ 8.45 million $ 96,048
2:11 AM $ 0.0631
-0.01%
$ 8.45 million $ 96,082
2:10 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,082
2:09 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,146
2:08 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,268
2:07 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,268
2:06 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,204
2:05 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,204
2:04 AM $ 0.0632
+0.01%
$ 8.45 million $ 96,173
2:03 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,012
2:02 AM $ 0.0632
+0.00%
$ 8.45 million $ 95,990
2:01 AM $ 0.0632
+0.00%
$ 8.45 million $ 95,990
2:00 AM $ 0.0632
-0.03%
$ 8.45 million $ 95,978
1:59 AM $ 0.0632
+0.05%
$ 8.45 million $ 95,976
1:58 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,057
1:57 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,057
1:56 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,046
1:55 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,022
1:54 AM $ 0.0632
+0.05%
$ 8.45 million $ 96,022
1:53 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,014
1:52 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,018
1:51 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,018
1:50 AM $ 0.0632
+0.01%
$ 8.45 million $ 96,002
1:49 AM $ 0.0632
+0.00%
$ 8.45 million $ 95,601
1:48 AM $ 0.0631
-0.03%
$ 8.45 million $ 95,601
1:47 AM $ 0.0632
+0.04%
$ 8.45 million $ 95,655
1:46 AM $ 0.0631
-0.01%
$ 8.45 million $ 95,701
1:45 AM $ 0.0631
-0.01%
$ 8.45 million $ 95,737
1:44 AM $ 0.0631
-0.03%
$ 8.45 million $ 95,737
1:43 AM $ 0.0631
+0.02%
$ 8.45 million $ 95,987
1:42 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,001
1:41 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,001
1:40 AM $ 0.0631
-0.05%
$ 8.45 million $ 96,008
1:39 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,008
1:38 AM $ 0.0632
-0.01%
$ 8.45 million $ 96,014