pepeCoin Historical Data

PEPECOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0895
+2.73%
$ 11.97 million $ 225,809
Apr 21, 5 PM $ 0.0871
-1.19%
$ 11.65 million $ 230,250
Apr 21, 4 PM $ 0.0881
-1.53%
$ 11.79 million $ 236,365
Apr 21, 3 PM $ 0.0895
-0.30%
$ 11.97 million $ 235,841
Apr 21, 2 PM $ 0.0898
-0.28%
$ 12.01 million $ 236,229
Apr 21, 1 PM $ 0.0901
+2.86%
$ 12.05 million $ 237,287
Apr 21, 12 PM $ 0.0876
-3.55%
$ 11.72 million $ 131,692
Apr 21, 11 AM $ 0.0908
+0.44%
$ 12.15 million $ 238,558
Apr 21, 10 AM $ 0.0904
+0.31%
$ 12.09 million $ 211,629
Apr 21, 9 AM $ 0.0901
-1.22%
$ 12.06 million $ 222,085
Apr 21, 8 AM $ 0.0912
-0.27%
$ 12.2 million $ 262,619
Apr 21, 7 AM $ 0.0915
+2.51%
$ 12.24 million $ 260,471
Apr 21, 6 AM $ 0.0893
-0.81%
$ 11.94 million $ 260,472
Apr 21, 5 AM $ 0.09
+0.73%
$ 12.04 million $ 220,592
Apr 21, 4 AM $ 0.0893
+0.62%
$ 11.95 million $ 258,439
Apr 21, 3 AM $ 0.0888
-1.89%
$ 11.87 million $ 257,462
Apr 21, 2 AM $ 0.0905
-2.32%
$ 12.11 million $ 216,076
Apr 21, 1 AM $ 0.0926
-0.05%
$ 12.39 million $ 244,863
Apr 21, 12 AM $ 0.0927
+0.77%
$ 12.4 million $ 237,072
Apr 20, 11 PM $ 0.092
+3.74%
$ 12.3 million $ 186,086
Apr 20, 10 PM $ 0.0887
-0.17%
$ 11.86 million $ 147,296
Apr 20, 9 PM $ 0.0888
+0.05%
$ 11.88 million $ 146,926
Apr 20, 8 PM $ 0.0888
-3.23%
$ 11.87 million $ 149,113
Apr 20, 7 PM $ 0.0917
-0.42%
$ 12.27 million $ 149,685
Apr 20, 6 PM $ 0.0921
-0.09%
$ 12.32 million $ 148,463
Apr 20, 5 PM $ 0.0922
+4.17%
$ 12.34 million $ 138,969
Apr 20, 4 PM $ 0.0886
+0.95%
$ 11.85 million $ 132,713
Apr 20, 3 PM $ 0.0877
-0.32%
$ 11.73 million $ 134,423
Apr 20, 2 PM $ 0.088
-0.23%
$ 11.77 million $ 133,127
Apr 20, 1 PM $ 0.0882
-0.86%
$ 11.8 million $ 131,858
Apr 20, 12 PM $ 0.0889
+0.05%
$ 11.9 million $ 132,510
Apr 20, 11 AM $ 0.0889
-0.76%
$ 11.89 million $ 131,805
Apr 20, 10 AM $ 0.0896
-3.74%
$ 11.99 million $ 122,512
Apr 20, 9 AM $ 0.0931
+2.33%
$ 12.45 million $ 120,212
Apr 20, 8 AM $ 0.091
+0.25%
$ 12.17 million $ 110,163
Apr 20, 7 AM $ 0.0907
+4.69%
$ 12.14 million $ 110,131
Apr 20, 6 AM $ 0.0867
+1.39%
$ 11.59 million $ 108,649
Apr 20, 5 AM $ 0.0855
-0.79%
$ 11.44 million $ 107,795
Apr 20, 4 AM $ 0.0861
-0.35%
$ 11.52 million $ 108,377
Apr 20, 3 AM $ 0.0864
-4.32%
$ 11.56 million $ 109,550
Apr 20, 2 AM $ 0.0903
+0.24%
$ 12.08 million $ 108,470
Apr 20, 1 AM $ 0.0901
+4.95%
$ 12.05 million $ 109,722
Apr 20, 12 AM $ 0.0858
-2.22%
$ 11.48 million $ 106,246
Apr 19, 11 PM $ 0.0877
-2.25%
$ 11.73 million $ 68,196
Apr 19, 10 PM $ 0.0897
-0.67%
$ 12 million $ 108,140
Apr 19, 9 PM $ 0.0903
+0.30%
$ 12.08 million $ 107,852
Apr 19, 8 PM $ 0.0901
-0.80%
$ 12.05 million $ 108,231
Apr 19, 7 PM $ 0.0908
+0.46%
$ 12.15 million $ 107,250
Apr 19, 6 PM $ 0.0904
-0.55%
$ 12.09 million $ 107,735
Apr 19, 5 PM $ 0.0909
-0.61%
$ 12.15 million $ 107,168