pepeCoin Historical Data

PEPECOIN Page 26
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,022
1:54 AM $ 0.0632
+0.05%
$ 8.45 million $ 96,022
1:53 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,014
1:52 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,018
1:51 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,018
1:50 AM $ 0.0632
+0.01%
$ 8.45 million $ 96,002
1:49 AM $ 0.0632
+0.00%
$ 8.45 million $ 95,601
1:48 AM $ 0.0631
-0.03%
$ 8.45 million $ 95,601
1:47 AM $ 0.0632
+0.04%
$ 8.45 million $ 95,655
1:46 AM $ 0.0631
-0.01%
$ 8.45 million $ 95,701
1:45 AM $ 0.0631
-0.01%
$ 8.45 million $ 95,737
1:44 AM $ 0.0631
-0.03%
$ 8.45 million $ 95,737
1:43 AM $ 0.0631
+0.02%
$ 8.45 million $ 95,987
1:42 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,001
1:41 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,001
1:40 AM $ 0.0631
-0.05%
$ 8.45 million $ 96,008
1:39 AM $ 0.0631
+0.00%
$ 8.45 million $ 96,008
1:38 AM $ 0.0632
-0.01%
$ 8.45 million $ 96,014
1:37 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,014
1:36 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,038
1:35 AM $ 0.0631
-0.02%
$ 8.45 million $ 96,038
1:34 AM $ 0.0631
-0.02%
$ 8.45 million $ 96,062
1:33 AM $ 0.0632
+0.02%
$ 8.45 million $ 96,134
1:32 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,134
1:31 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,065
1:30 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,065
1:29 AM $ 0.0632
+0.03%
$ 8.45 million $ 96,021
1:28 AM $ 0.0632
+0.05%
$ 8.45 million $ 96,117
1:27 AM $ 0.0632
-0.04%
$ 8.45 million $ 96,102
1:26 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,102
1:25 AM $ 0.0632
+0.03%
$ 8.45 million $ 96,095
1:24 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,120
1:23 AM $ 0.0632
+0.01%
$ 8.45 million $ 96,329
1:22 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,329
1:21 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,367
1:20 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,367
1:19 AM $ 0.0632
+0.04%
$ 8.46 million $ 96,329
1:18 AM $ 0.0632
+0.00%
$ 8.46 million $ 96,329
1:17 AM $ 0.0632
+0.00%
$ 8.46 million $ 95,451
1:16 AM $ 0.0631
+0.12%
$ 8.46 million $ 95,451
1:15 AM $ 0.063
+0.00%
$ 8.46 million $ 95,489
1:14 AM $ 0.063
-0.03%
$ 8.43 million $ 95,513
1:13 AM $ 0.063
+0.00%
$ 8.43 million $ 95,317
1:12 AM $ 0.063
+0.00%
$ 8.43 million $ 95,317
1:11 AM $ 0.063
-0.02%
$ 8.43 million $ 95,347
1:10 AM $ 0.063
+0.00%
$ 8.43 million $ 95,347
1:09 AM $ 0.0631
-0.04%
$ 8.44 million $ 95,244
1:08 AM $ 0.0631
+0.00%
$ 8.44 million $ 95,244
1:07 AM $ 0.0631
+0.02%
$ 8.44 million $ 95,321
1:06 AM $ 0.0631
+0.00%
$ 8.44 million $ 95,292