pepeCoin Historical Data

PEPECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0927
+2.72%
$ 12.4 million $ 142,722
Apr 23, 5 PM $ 0.0903
-1.82%
$ 12.07 million $ 142,275
Apr 23, 4 PM $ 0.0919
-0.30%
$ 12.29 million $ 137,302
Apr 23, 3 PM $ 0.0921
+0.00%
$ 12.32 million $ 138,891
Apr 23, 2 PM $ 0.0921
+0.26%
$ 12.32 million $ 138,697
Apr 23, 1 PM $ 0.0919
+0.01%
$ 12.29 million $ 137,300
Apr 23, 12 PM $ 0.0919
-0.20%
$ 12.29 million $ 138,569
Apr 23, 11 AM $ 0.0921
+0.17%
$ 12.32 million $ 138,850
Apr 23, 10 AM $ 0.0919
-2.08%
$ 12.29 million $ 140,409
Apr 23, 9 AM $ 0.0939
-1.73%
$ 12.56 million $ 105,570
Apr 23, 8 AM $ 0.0955
-0.20%
$ 12.78 million $ 162,163
Apr 23, 7 AM $ 0.0957
+1.09%
$ 12.8 million $ 182,142
Apr 23, 6 AM $ 0.0947
-0.98%
$ 12.67 million $ 182,152
Apr 23, 5 AM $ 0.0956
+1.16%
$ 12.79 million $ 243,122
Apr 23, 4 AM $ 0.0945
-0.62%
$ 12.65 million $ 203,359
Apr 23, 3 AM $ 0.0951
-0.96%
$ 12.72 million $ 242,633
Apr 23, 2 AM $ 0.096
-0.33%
$ 12.85 million $ 231,350
Apr 23, 1 AM $ 0.0964
+0.46%
$ 12.89 million $ 243,122
Apr 23, 12 AM $ 0.0959
+0.68%
$ 12.83 million $ 243,687
Apr 22, 11 PM $ 0.0953
-0.57%
$ 12.75 million $ 201,864
Apr 22, 10 PM $ 0.0958
-0.05%
$ 12.82 million $ 203,089
Apr 22, 9 PM $ 0.0961
+0.79%
$ 12.85 million $ 208,345
Apr 22, 8 PM $ 0.0953
+0.78%
$ 12.75 million $ 251,557
Apr 22, 7 PM $ 0.0946
-0.26%
$ 12.65 million $ 249,697
Apr 22, 6 PM $ 0.0948
-6.02%
$ 12.68 million $ 249,891
Apr 22, 5 PM $ 0.101
-0.66%
$ 13.49 million $ 228,354
Apr 22, 4 PM $ 0.102
+1.33%
$ 13.58 million $ 213,470
Apr 22, 3 PM $ 0.1
-0.62%
$ 13.4 million $ 224,942
Apr 22, 2 PM $ 0.101
-2.41%
$ 13.48 million $ 224,024
Apr 22, 1 PM $ 0.103
-0.39%
$ 13.82 million $ 224,272
Apr 22, 12 PM $ 0.102
-0.03%
$ 13.69 million $ 223,598
Apr 22, 11 AM $ 0.102
+0.67%
$ 13.7 million $ 222,812
Apr 22, 10 AM $ 0.102
-0.04%
$ 13.6 million $ 222,125
Apr 22, 9 AM $ 0.102
-1.43%
$ 13.61 million $ 221,861
Apr 22, 8 AM $ 0.103
-0.30%
$ 13.81 million $ 198,717
Apr 22, 7 AM $ 0.104
+10.18%
$ 13.85 million $ 130,223
Apr 22, 6 AM $ 0.094
+5.86%
$ 12.57 million $ 142,059
Apr 22, 5 AM $ 0.0888
-1.23%
$ 11.87 million $ 119,663
Apr 22, 4 AM $ 0.0899
-2.17%
$ 12.02 million $ 78,277
Apr 22, 3 AM $ 0.0919
-0.03%
$ 12.29 million $ 117,555
Apr 22, 2 AM $ 0.0919
+2.07%
$ 12.29 million $ 120,392
Apr 22, 1 AM $ 0.09
+1.87%
$ 12.04 million $ 130,083
Apr 22, 12 AM $ 0.0884
-1.26%
$ 11.83 million $ 104,873
Apr 21, 11 PM $ 0.0895
+0.28%
$ 11.98 million $ 229,612
Apr 21, 10 PM $ 0.0893
+1.25%
$ 11.94 million $ 229,191
Apr 21, 9 PM $ 0.0882
-1.33%
$ 11.8 million $ 186,238
Apr 21, 8 PM $ 0.0894
-0.33%
$ 11.96 million $ 221,877
Apr 21, 7 PM $ 0.0897
+0.26%
$ 12 million $ 221,571
Apr 21, 6 PM $ 0.0895
+2.73%
$ 11.97 million $ 225,809
Apr 21, 5 PM $ 0.0871
-1.19%
$ 11.65 million $ 230,250