pepeCoin Historical Data

PEPECOIN Page 25
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,102
1:25 AM $ 0.0632
+0.03%
$ 8.45 million $ 96,095
1:24 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,120
1:23 AM $ 0.0632
+0.01%
$ 8.45 million $ 96,329
1:22 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,329
1:21 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,367
1:20 AM $ 0.0632
+0.00%
$ 8.45 million $ 96,367
1:19 AM $ 0.0632
+0.04%
$ 8.46 million $ 96,329
1:18 AM $ 0.0632
+0.00%
$ 8.46 million $ 96,329
1:17 AM $ 0.0632
+0.00%
$ 8.46 million $ 95,451
1:16 AM $ 0.0631
+0.12%
$ 8.46 million $ 95,451
1:15 AM $ 0.063
+0.00%
$ 8.46 million $ 95,489
1:14 AM $ 0.063
-0.03%
$ 8.43 million $ 95,513
1:13 AM $ 0.063
+0.00%
$ 8.43 million $ 95,317
1:12 AM $ 0.063
+0.00%
$ 8.43 million $ 95,317
1:11 AM $ 0.063
-0.02%
$ 8.43 million $ 95,347
1:10 AM $ 0.063
+0.00%
$ 8.43 million $ 95,347
1:09 AM $ 0.0631
-0.04%
$ 8.44 million $ 95,244
1:08 AM $ 0.0631
+0.00%
$ 8.44 million $ 95,244
1:07 AM $ 0.0631
+0.02%
$ 8.44 million $ 95,321
1:06 AM $ 0.0631
+0.00%
$ 8.44 million $ 95,292
1:05 AM $ 0.0631
+0.00%
$ 8.44 million $ 95,292
1:04 AM $ 0.0631
+0.01%
$ 8.45 million $ 95,203
1:03 AM $ 0.0631
-0.08%
$ 8.45 million $ 95,348
1:02 AM $ 0.0632
+0.00%
$ 8.45 million $ 95,348
1:01 AM $ 0.0632
+0.00%
$ 8.45 million $ 95,357
1:00 AM $ 0.0632
+0.01%
$ 8.45 million $ 95,652
12:59 AM $ 0.0631
-0.04%
$ 8.44 million $ 95,621
12:58 AM $ 0.0631
+0.00%
$ 8.44 million $ 95,621
12:57 AM $ 0.0632
+0.00%
$ 8.44 million $ 95,622
12:56 AM $ 0.0632
+0.02%
$ 8.44 million $ 95,622
12:55 AM $ 0.0632
+0.00%
$ 8.44 million $ 95,664
12:54 AM $ 0.0632
-0.05%
$ 8.45 million $ 95,639
12:53 AM $ 0.0632
+0.11%
$ 8.45 million $ 95,758
12:52 AM $ 0.0631
+0.00%
$ 8.45 million $ 95,758
12:51 AM $ 0.0631
+0.03%
$ 8.45 million $ 95,765
12:50 AM $ 0.0631
-0.03%
$ 8.45 million $ 95,780
12:49 AM $ 0.0631
+0.01%
$ 8.45 million $ 95,881
12:48 AM $ 0.0631
+0.00%
$ 8.45 million $ 95,881
12:47 AM $ 0.0631
+0.00%
$ 8.45 million $ 95,915
12:46 AM $ 0.0631
+0.01%
$ 8.45 million $ 95,975
12:45 AM $ 0.0631
-0.01%
$ 8.45 million $ 95,986
12:44 AM $ 0.0631
+0.10%
$ 8.44 million $ 95,986
12:43 AM $ 0.0631
-0.06%
$ 8.44 million $ 96,155
12:42 AM $ 0.0631
-0.03%
$ 8.44 million $ 96,161
12:41 AM $ 0.0631
-0.01%
$ 8.44 million $ 96,161
12:40 AM $ 0.0631
+0.01%
$ 8.44 million $ 96,156
12:39 AM $ 0.0631
+0.12%
$ 8.44 million $ 96,149
12:38 AM $ 0.063
+0.00%
$ 8.44 million $ 96,149
12:37 AM $ 0.0631
+0.06%
$ 8.44 million $ 96,092