pepeCoin Historical Data

PEPECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0854
-0.04%
$ 11.42 million $ 133,907
Apr 25, 6 PM $ 0.0854
+0.08%
$ 11.42 million $ 125,789
Apr 25, 5 PM $ 0.0853
+0.08%
$ 11.41 million $ 134,198
Apr 25, 4 PM $ 0.0853
-0.24%
$ 11.41 million $ 134,423
Apr 25, 3 PM $ 0.0855
-1.55%
$ 11.43 million $ 133,323
Apr 25, 2 PM $ 0.0868
-2.12%
$ 11.61 million $ 88,909
Apr 25, 1 PM $ 0.0887
+0.08%
$ 11.87 million $ 131,365
Apr 25, 12 PM $ 0.0886
-0.27%
$ 11.86 million $ 133,946
Apr 25, 11 AM $ 0.0889
+2.58%
$ 11.89 million $ 133,350
Apr 25, 10 AM $ 0.0866
+1.51%
$ 11.59 million $ 89,588
Apr 25, 9 AM $ 0.0853
-1.66%
$ 11.41 million $ 134,168
Apr 25, 8 AM $ 0.0868
+0.02%
$ 11.61 million $ 90,914
Apr 25, 7 AM $ 0.0867
+0.18%
$ 11.6 million $ 90,943
Apr 25, 6 AM $ 0.0866
-0.23%
$ 11.58 million $ 90,279
Apr 25, 5 AM $ 0.0868
+0.49%
$ 11.61 million $ 91,454
Apr 25, 4 AM $ 0.0865
+0.07%
$ 11.58 million $ 98,176
Apr 25, 3 AM $ 0.0865
-0.08%
$ 11.57 million $ 105,375
Apr 25, 2 AM $ 0.0866
+1.16%
$ 11.58 million $ 105,313
Apr 25, 1 AM $ 0.0856
+0.10%
$ 11.45 million $ 147,894
Apr 25, 12 AM $ 0.0856
-3.83%
$ 11.44 million $ 148,266
Apr 24, 11 PM $ 0.0892
+0.28%
$ 11.93 million $ 140,352
Apr 24, 10 PM $ 0.0889
-0.22%
$ 11.89 million $ 124,004
Apr 24, 9 PM $ 0.0891
+0.42%
$ 11.92 million $ 124,391
Apr 24, 8 PM $ 0.0887
+0.13%
$ 11.87 million $ 129,121
Apr 24, 7 PM $ 0.0886
-0.90%
$ 11.86 million $ 128,176
Apr 24, 6 PM $ 0.0894
-0.37%
$ 11.96 million $ 125,262
Apr 24, 5 PM $ 0.0897
+3.33%
$ 12 million $ 90,101
Apr 24, 4 PM $ 0.0868
+0.01%
$ 11.6 million $ 135,663
Apr 24, 3 PM $ 0.0867
-0.01%
$ 11.6 million $ 136,477
Apr 24, 2 PM $ 0.0867
-0.31%
$ 11.6 million $ 138,651
Apr 24, 1 PM $ 0.087
-2.28%
$ 11.64 million $ 137,315
Apr 24, 12 PM $ 0.089
+0.06%
$ 11.91 million $ 135,588
Apr 24, 11 AM $ 0.089
+1.77%
$ 11.9 million $ 135,132
Apr 24, 10 AM $ 0.0874
+0.07%
$ 11.7 million $ 96,639
Apr 24, 9 AM $ 0.0874
-0.29%
$ 11.69 million $ 96,509
Apr 24, 8 AM $ 0.0876
-0.07%
$ 11.72 million $ 96,677
Apr 24, 7 AM $ 0.0877
+0.25%
$ 11.73 million $ 95,875
Apr 24, 6 AM $ 0.0875
-0.13%
$ 11.7 million $ 95,921
Apr 24, 5 AM $ 0.0876
-2.84%
$ 11.72 million $ 96,747
Apr 24, 4 AM $ 0.0902
-0.55%
$ 12.06 million $ 128,322
Apr 24, 3 AM $ 0.0907
-1.87%
$ 12.13 million $ 128,489
Apr 24, 2 AM $ 0.0924
-0.26%
$ 12.36 million $ 122,498
Apr 24, 1 AM $ 0.0926
-0.41%
$ 12.39 million $ 125,188
Apr 24, 12 AM $ 0.093
+3.67%
$ 12.44 million $ 125,628
Apr 23, 11 PM $ 0.0897
+0.93%
$ 12 million $ 125,393
Apr 23, 10 PM $ 0.0889
+0.24%
$ 11.89 million $ 126,426
Apr 23, 9 PM $ 0.0887
-1.26%
$ 11.86 million $ 123,131
Apr 23, 8 PM $ 0.0898
-3.69%
$ 12.02 million $ 118,662
Apr 23, 7 PM $ 0.0933
+0.66%
$ 12.48 million $ 122,445
Apr 23, 6 PM $ 0.0927
+2.72%
$ 12.4 million $ 142,722