pepeCoin Historical Data

PEPECOIN Page 24
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0632
+0.00%
$ 8.44 million $ 95,664
12:54 AM $ 0.0632
-0.05%
$ 8.45 million $ 95,639
12:53 AM $ 0.0632
+0.11%
$ 8.45 million $ 95,758
12:52 AM $ 0.0631
+0.00%
$ 8.45 million $ 95,758
12:51 AM $ 0.0631
+0.03%
$ 8.45 million $ 95,765
12:50 AM $ 0.0631
-0.03%
$ 8.45 million $ 95,780
12:49 AM $ 0.0631
+0.01%
$ 8.45 million $ 95,881
12:48 AM $ 0.0631
+0.00%
$ 8.45 million $ 95,881
12:47 AM $ 0.0631
+0.00%
$ 8.45 million $ 95,915
12:46 AM $ 0.0631
+0.01%
$ 8.45 million $ 95,975
12:45 AM $ 0.0631
-0.01%
$ 8.45 million $ 95,986
12:44 AM $ 0.0631
+0.10%
$ 8.44 million $ 95,986
12:43 AM $ 0.0631
-0.06%
$ 8.44 million $ 96,155
12:42 AM $ 0.0631
-0.03%
$ 8.44 million $ 96,161
12:41 AM $ 0.0631
-0.01%
$ 8.44 million $ 96,161
12:40 AM $ 0.0631
+0.01%
$ 8.44 million $ 96,156
12:39 AM $ 0.0631
+0.12%
$ 8.44 million $ 96,149
12:38 AM $ 0.063
+0.00%
$ 8.44 million $ 96,149
12:37 AM $ 0.0631
+0.06%
$ 8.44 million $ 96,092
12:36 AM $ 0.063
+0.00%
$ 8.44 million $ 96,092
12:35 AM $ 0.063
+0.00%
$ 8.44 million $ 96,049
12:34 AM $ 0.0631
-0.02%
$ 8.44 million $ 96,049
12:33 AM $ 0.0631
+0.00%
$ 8.44 million $ 95,969
12:32 AM $ 0.063
+0.00%
$ 8.44 million $ 95,969
12:31 AM $ 0.063
+0.06%
$ 8.44 million $ 95,924
12:30 AM $ 0.063
-0.08%
$ 8.44 million $ 95,924
12:29 AM $ 0.063
+0.08%
$ 8.43 million $ 95,925
12:28 AM $ 0.063
+0.00%
$ 8.43 million $ 96,025
12:27 AM $ 0.0629
+0.00%
$ 8.43 million $ 96,096
12:26 AM $ 0.063
+0.04%
$ 8.43 million $ 96,096
12:25 AM $ 0.0629
+0.03%
$ 8.43 million $ 96,111
12:24 AM $ 0.0629
+0.03%
$ 8.42 million $ 96,111
12:23 AM $ 0.0629
-0.07%
$ 8.42 million $ 96,423
12:22 AM $ 0.063
+0.00%
$ 8.42 million $ 96,728
12:21 AM $ 0.063
+0.00%
$ 8.42 million $ 96,728
12:20 AM $ 0.0629
-0.02%
$ 8.42 million $ 96,666
12:19 AM $ 0.063
+0.04%
$ 8.42 million $ 96,640
12:18 AM $ 0.0629
+0.00%
$ 8.42 million $ 96,640
12:17 AM $ 0.063
+0.05%
$ 8.42 million $ 96,692
12:16 AM $ 0.0629
+0.00%
$ 8.42 million $ 96,688
12:15 AM $ 0.063
+0.00%
$ 8.42 million $ 96,688
12:14 AM $ 0.063
+0.02%
$ 8.42 million $ 96,687
12:13 AM $ 0.063
+0.03%
$ 8.42 million $ 96,713
12:12 AM $ 0.063
+0.00%
$ 8.42 million $ 96,766
12:11 AM $ 0.063
+0.03%
$ 8.42 million $ 96,747
12:10 AM $ 0.063
-0.03%
$ 8.42 million $ 96,747
12:09 AM $ 0.063
+0.05%
$ 8.42 million $ 96,739
12:08 AM $ 0.063
-0.01%
$ 8.42 million $ 96,749
12:07 AM $ 0.063
-0.03%
$ 8.42 million $ 96,749
12:06 AM $ 0.063
-0.01%
$ 8.42 million $ 96,755