pepeCoin Historical Data

PEPECOIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0831
-2.19%
$ 11.12 million $ 136,896
Apr 27, 7 PM $ 0.085
-0.03%
$ 11.37 million $ 136,254
Apr 27, 6 PM $ 0.085
+0.26%
$ 11.37 million $ 136,094
Apr 27, 5 PM $ 0.0848
-0.24%
$ 11.34 million $ 142,218
Apr 27, 4 PM $ 0.085
-0.07%
$ 11.37 million $ 141,851
Apr 27, 3 PM $ 0.0851
+3.81%
$ 11.38 million $ 140,361
Apr 27, 2 PM $ 0.0819
+0.60%
$ 10.96 million $ 133,725
Apr 27, 1 PM $ 0.0815
-0.99%
$ 10.9 million $ 132,887
Apr 27, 12 PM $ 0.0823
-5.00%
$ 11.01 million $ 124,529
Apr 27, 11 AM $ 0.0867
+0.25%
$ 11.6 million $ 124,026
Apr 27, 10 AM $ 0.0865
+4.05%
$ 11.57 million $ 124,094
Apr 27, 9 AM $ 0.083
-2.11%
$ 11.11 million $ 125,014
Apr 27, 8 AM $ 0.0848
-0.44%
$ 11.35 million $ 85,772
Apr 27, 7 AM $ 0.0852
-1.84%
$ 11.4 million $ 86,016
Apr 27, 6 AM $ 0.0868
-0.32%
$ 11.61 million $ 128,911
Apr 27, 5 AM $ 0.0871
-3.25%
$ 11.65 million $ 126,157
Apr 27, 4 AM $ 0.09
+4.31%
$ 12.04 million $ 125,420
Apr 27, 3 AM $ 0.0863
-0.09%
$ 11.54 million $ 123,999
Apr 27, 2 AM $ 0.0864
-4.31%
$ 11.55 million $ 122,943
Apr 27, 1 AM $ 0.0902
+0.04%
$ 12.07 million $ 123,327
Apr 27, 12 AM $ 0.0902
+4.45%
$ 12.07 million $ 123,547
Apr 26, 11 PM $ 0.0863
+0.05%
$ 11.55 million $ 127,731
Apr 26, 10 PM $ 0.0863
-0.19%
$ 11.54 million $ 128,095
Apr 26, 9 PM $ 0.0865
-0.20%
$ 11.57 million $ 127,315
Apr 26, 8 PM $ 0.0867
-3.66%
$ 11.59 million $ 127,695
Apr 26, 7 PM $ 0.09
+0.04%
$ 12.03 million $ 130,709
Apr 26, 6 PM $ 0.0899
+0.00%
$ 12.03 million $ 130,528
Apr 26, 5 PM $ 0.09
-0.89%
$ 12.03 million $ 123,533
Apr 26, 4 PM $ 0.0908
+0.36%
$ 12.14 million $ 123,779
Apr 26, 3 PM $ 0.0905
-0.23%
$ 12.1 million $ 123,503
Apr 26, 2 PM $ 0.0907
+0.83%
$ 12.13 million $ 121,011
Apr 26, 1 PM $ 0.0899
+0.47%
$ 12.03 million $ 121,753
Apr 26, 12 PM $ 0.0895
+1.86%
$ 11.97 million $ 120,583
Apr 26, 11 AM $ 0.0879
+2.63%
$ 11.75 million $ 83,820
Apr 26, 10 AM $ 0.0856
-0.76%
$ 11.45 million $ 119,073
Apr 26, 9 AM $ 0.0863
+0.46%
$ 11.54 million $ 120,360
Apr 26, 8 AM $ 0.0858
+1.39%
$ 11.48 million $ 119,166
Apr 26, 7 AM $ 0.0847
-0.33%
$ 11.32 million $ 117,516
Apr 26, 6 AM $ 0.0849
+0.16%
$ 11.36 million $ 117,871
Apr 26, 5 AM $ 0.0848
+0.15%
$ 11.34 million $ 118,530
Apr 26, 4 AM $ 0.0847
-0.29%
$ 11.33 million $ 116,897
Apr 26, 3 AM $ 0.0849
+0.02%
$ 11.36 million $ 117,037
Apr 26, 2 AM $ 0.0849
-0.20%
$ 11.36 million $ 117,491
Apr 26, 1 AM $ 0.0851
-0.39%
$ 11.39 million $ 117,081
Apr 26, 12 AM $ 0.0855
+0.14%
$ 11.43 million $ 116,072
Apr 25, 11 PM $ 0.0853
-0.50%
$ 11.41 million $ 129,934
Apr 25, 10 PM $ 0.0858
+0.60%
$ 11.47 million $ 131,847
Apr 25, 9 PM $ 0.0852
-0.47%
$ 11.4 million $ 133,051
Apr 25, 8 PM $ 0.0856
+0.28%
$ 11.45 million $ 134,034
Apr 25, 7 PM $ 0.0854
-0.04%
$ 11.42 million $ 133,907