pepeCoin Historical Data

PEPECOIN Page 23
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.063
+0.04%
$ 8.42 million $ 96,640
12:18 AM $ 0.0629
+0.00%
$ 8.42 million $ 96,640
12:17 AM $ 0.063
+0.05%
$ 8.42 million $ 96,692
12:16 AM $ 0.0629
+0.00%
$ 8.42 million $ 96,688
12:15 AM $ 0.063
+0.00%
$ 8.42 million $ 96,688
12:14 AM $ 0.063
+0.02%
$ 8.42 million $ 96,687
12:13 AM $ 0.063
+0.03%
$ 8.42 million $ 96,713
12:12 AM $ 0.063
+0.00%
$ 8.42 million $ 96,766
12:11 AM $ 0.063
+0.03%
$ 8.42 million $ 96,747
12:10 AM $ 0.063
-0.03%
$ 8.42 million $ 96,747
12:09 AM $ 0.063
+0.05%
$ 8.42 million $ 96,739
12:08 AM $ 0.063
-0.01%
$ 8.42 million $ 96,749
12:07 AM $ 0.063
-0.03%
$ 8.42 million $ 96,749
12:06 AM $ 0.063
-0.01%
$ 8.42 million $ 96,755
12:05 AM $ 0.063
+0.05%
$ 8.42 million $ 96,789
12:04 AM $ 0.063
-0.05%
$ 8.42 million $ 96,796
12:03 AM $ 0.063
+0.05%
$ 8.42 million $ 96,652
12:02 AM $ 0.063
-0.01%
$ 8.42 million $ 96,637
12:01 AM $ 0.063
-0.02%
$ 8.42 million $ 96,637
12:00 AM $ 0.063
+0.03%
$ 8.42 million $ 96,666
11:59 PM $ 0.063
-0.05%
$ 8.42 million $ 96,709
11:58 PM $ 0.063
+0.01%
$ 8.42 million $ 96,609
11:57 PM $ 0.063
+0.00%
$ 8.42 million $ 96,609
11:56 PM $ 0.063
-0.01%
$ 8.42 million $ 96,599
11:55 PM $ 0.063
+0.00%
$ 8.42 million $ 96,577
11:54 PM $ 0.063
+0.00%
$ 8.43 million $ 96,577
11:53 PM $ 0.063
+0.00%
$ 8.43 million $ 96,472
11:52 PM $ 0.063
+0.00%
$ 8.43 million $ 96,450
11:51 PM $ 0.063
+0.02%
$ 8.43 million $ 96,389
11:50 PM $ 0.063
-0.02%
$ 8.43 million $ 96,389
11:49 PM $ 0.063
+0.04%
$ 8.42 million $ 96,362
11:48 PM $ 0.063
-0.04%
$ 8.42 million $ 96,688
11:47 PM $ 0.063
+0.04%
$ 8.42 million $ 96,694
11:46 PM $ 0.063
-0.02%
$ 8.42 million $ 96,694
11:45 PM $ 0.063
+0.02%
$ 8.42 million $ 96,603
11:44 PM $ 0.063
+0.00%
$ 8.43 million $ 96,568
11:43 PM $ 0.063
+0.11%
$ 8.43 million $ 96,543
11:42 PM $ 0.0629
-0.09%
$ 8.43 million $ 96,543
11:41 PM $ 0.063
+0.00%
$ 8.43 million $ 96,594
11:40 PM $ 0.063
+0.03%
$ 8.43 million $ 96,647
11:39 PM $ 0.063
-0.01%
$ 8.43 million $ 96,647
11:38 PM $ 0.063
-0.02%
$ 8.43 million $ 96,517
11:37 PM $ 0.063
+0.03%
$ 8.43 million $ 96,510
11:36 PM $ 0.063
-0.04%
$ 8.43 million $ 96,510
11:35 PM $ 0.063
+0.02%
$ 8.43 million $ 96,564
11:34 PM $ 0.063
-0.03%
$ 8.43 million $ 96,564
11:33 PM $ 0.063
+0.00%
$ 8.43 million $ 96,581
11:32 PM $ 0.063
+0.02%
$ 8.43 million $ 96,570
11:31 PM $ 0.063
+0.00%
$ 8.43 million $ 96,570
11:30 PM $ 0.063
+0.05%
$ 8.43 million $ 96,563