pepeCoin Historical Data

PEPECOIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0819
-4.09%
$ 10.96 million $ 104,341
Apr 29, 7 PM $ 0.0854
-0.60%
$ 11.43 million $ 104,978
Apr 29, 6 PM $ 0.086
+3.02%
$ 11.5 million $ 110,292
Apr 29, 5 PM $ 0.0834
+0.05%
$ 11.15 million $ 111,002
Apr 29, 4 PM $ 0.0833
-4.67%
$ 11.15 million $ 110,908
Apr 29, 3 PM $ 0.0874
-0.45%
$ 11.69 million $ 110,391
Apr 29, 2 PM $ 0.0878
-0.14%
$ 11.75 million $ 110,987
Apr 29, 1 PM $ 0.0879
-0.31%
$ 11.76 million $ 110,367
Apr 29, 12 PM $ 0.0882
-0.96%
$ 11.8 million $ 112,798
Apr 29, 11 AM $ 0.0891
+0.11%
$ 11.91 million $ 114,253
Apr 29, 10 AM $ 0.089
-0.81%
$ 11.9 million $ 114,661
Apr 29, 9 AM $ 0.0897
+4.31%
$ 12 million $ 114,017
Apr 29, 8 AM $ 0.086
-0.03%
$ 11.51 million $ 69,524
Apr 29, 7 AM $ 0.086
+1.91%
$ 11.51 million $ 69,553
Apr 29, 6 AM $ 0.0844
-2.18%
$ 11.29 million $ 112,549
Apr 29, 5 AM $ 0.0863
-2.43%
$ 11.55 million $ 68,300
Apr 29, 4 AM $ 0.0885
+0.43%
$ 11.84 million $ 112,615
Apr 29, 3 AM $ 0.0881
+0.41%
$ 11.78 million $ 110,687
Apr 29, 2 AM $ 0.0877
-0.49%
$ 11.73 million $ 111,437
Apr 29, 1 AM $ 0.0881
+2.52%
$ 11.79 million $ 113,215
Apr 29, 12 AM $ 0.086
-0.03%
$ 11.51 million $ 69,299
Apr 28, 11 PM $ 0.086
-2.28%
$ 11.5 million $ 68,875
Apr 28, 10 PM $ 0.088
+4.38%
$ 11.78 million $ 111,576
Apr 28, 9 PM $ 0.0844
-0.04%
$ 11.28 million $ 70,185
Apr 28, 8 PM $ 0.0844
+0.10%
$ 11.29 million $ 68,829
Apr 28, 7 PM $ 0.0843
+1.79%
$ 11.28 million $ 68,661
Apr 28, 6 PM $ 0.0829
-0.19%
$ 11.08 million $ 110,840
Apr 28, 5 PM $ 0.083
+0.16%
$ 11.11 million $ 110,042
Apr 28, 4 PM $ 0.0829
+0.41%
$ 11.09 million $ 111,616
Apr 28, 3 PM $ 0.0826
+0.42%
$ 11.04 million $ 111,048
Apr 28, 2 PM $ 0.0822
+0.43%
$ 11 million $ 117,408
Apr 28, 1 PM $ 0.0819
-3.95%
$ 10.96 million $ 119,700
Apr 28, 12 PM $ 0.0853
-0.41%
$ 11.42 million $ 125,059
Apr 28, 11 AM $ 0.0857
-0.23%
$ 11.46 million $ 125,456
Apr 28, 10 AM $ 0.0859
+0.15%
$ 11.49 million $ 127,361
Apr 28, 9 AM $ 0.0858
+1.94%
$ 11.47 million $ 126,195
Apr 28, 8 AM $ 0.0841
+2.30%
$ 11.25 million $ 84,836
Apr 28, 7 AM $ 0.0822
-0.02%
$ 11 million $ 126,594
Apr 28, 6 AM $ 0.0822
-3.98%
$ 11 million $ 126,368
Apr 28, 5 AM $ 0.0857
+2.01%
$ 11.46 million $ 130,517
Apr 28, 4 AM $ 0.084
+1.69%
$ 11.23 million $ 89,547
Apr 28, 3 AM $ 0.0826
-0.12%
$ 11.05 million $ 130,909
Apr 28, 2 AM $ 0.0827
+0.12%
$ 11.06 million $ 131,643
Apr 28, 1 AM $ 0.0826
-0.18%
$ 11.05 million $ 132,642
Apr 28, 12 AM $ 0.0827
-0.86%
$ 11.07 million $ 133,820
Apr 27, 11 PM $ 0.0835
+0.76%
$ 11.16 million $ 137,960
Apr 27, 10 PM $ 0.0828
+0.41%
$ 11.08 million $ 136,878
Apr 27, 9 PM $ 0.0825
-0.70%
$ 11.04 million $ 136,651
Apr 27, 8 PM $ 0.0831
-2.19%
$ 11.12 million $ 136,896
Apr 27, 7 PM $ 0.085
-0.03%
$ 11.37 million $ 136,254