pepeCoin Historical Data

PEPECOIN Page 22
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0629
-0.09%
$ 8.43 million $ 96,543
11:41 PM $ 0.063
+0.00%
$ 8.43 million $ 96,594
11:40 PM $ 0.063
+0.03%
$ 8.43 million $ 96,647
11:39 PM $ 0.063
-0.01%
$ 8.43 million $ 96,647
11:38 PM $ 0.063
-0.02%
$ 8.43 million $ 96,517
11:37 PM $ 0.063
+0.03%
$ 8.43 million $ 96,510
11:36 PM $ 0.063
-0.04%
$ 8.43 million $ 96,510
11:35 PM $ 0.063
+0.02%
$ 8.43 million $ 96,564
11:34 PM $ 0.063
-0.03%
$ 8.43 million $ 96,564
11:33 PM $ 0.063
+0.00%
$ 8.43 million $ 96,581
11:32 PM $ 0.063
+0.02%
$ 8.43 million $ 96,570
11:31 PM $ 0.063
+0.00%
$ 8.43 million $ 96,570
11:30 PM $ 0.063
+0.05%
$ 8.43 million $ 96,563
11:29 PM $ 0.063
-0.05%
$ 8.43 million $ 96,536
11:28 PM $ 0.063
+0.02%
$ 8.43 million $ 96,536
11:27 PM $ 0.063
+0.02%
$ 8.43 million $ 96,578
11:26 PM $ 0.063
-0.03%
$ 8.43 million $ 96,578
11:25 PM $ 0.063
-0.12%
$ 8.43 million $ 99,956
11:24 PM $ 0.063
-0.08%
$ 8.43 million $ 99,956
11:23 PM $ 0.0631
-0.04%
$ 8.43 million $ 99,891
11:22 PM $ 0.0631
+0.00%
$ 8.43 million $ 99,845
11:21 PM $ 0.0631
+0.02%
$ 8.43 million $ 99,876
11:20 PM $ 0.0631
+0.06%
$ 8.43 million $ 99,876
11:19 PM $ 0.063
+0.00%
$ 8.43 million $ 101,130
11:18 PM $ 0.063
+0.00%
$ 8.43 million $ 101,163
11:17 PM $ 0.063
-0.09%
$ 8.43 million $ 101,220
11:16 PM $ 0.063
+0.00%
$ 8.43 million $ 101,220
11:15 PM $ 0.063
-0.03%
$ 8.43 million $ 101,208
11:14 PM $ 0.063
+0.03%
$ 8.43 million $ 101,208
11:13 PM $ 0.0631
-0.04%
$ 8.43 million $ 101,360
11:12 PM $ 0.0631
+0.03%
$ 8.43 million $ 101,446
11:11 PM $ 0.0631
-0.01%
$ 8.43 million $ 101,446
11:10 PM $ 0.0631
+0.00%
$ 8.43 million $ 101,488
11:09 PM $ 0.0631
-0.02%
$ 8.44 million $ 101,488
11:08 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,339
11:07 PM $ 0.0631
+0.02%
$ 8.44 million $ 101,362
11:06 PM $ 0.0632
+0.00%
$ 8.44 million $ 101,372
11:05 PM $ 0.0632
+0.02%
$ 8.44 million $ 101,372
11:04 PM $ 0.0631
-0.03%
$ 8.45 million $ 101,369
11:03 PM $ 0.0631
+0.01%
$ 8.45 million $ 101,468
11:02 PM $ 0.0631
+0.00%
$ 8.45 million $ 101,468
11:01 PM $ 0.0631
+0.10%
$ 8.45 million $ 101,566
11:00 PM $ 0.0631
+0.00%
$ 8.45 million $ 101,408
10:59 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,388
10:58 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,388
10:57 PM $ 0.0631
+0.00%
$ 8.44 million $ 101,365
10:56 PM $ 0.0631
-0.03%
$ 8.44 million $ 101,347
10:55 PM $ 0.0631
+0.02%
$ 8.44 million $ 101,292
10:54 PM $ 0.0631
+0.02%
$ 8.44 million $ 101,292
10:53 PM $ 0.0631
-0.04%
$ 8.44 million $ 101,214