pepeCoin Historical Data

PEPECOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0817
+0.25%
$ 10.93 million $ 124,746
May 1, 8 PM $ 0.0815
-1.12%
$ 10.91 million $ 123,791
May 1, 7 PM $ 0.0825
-3.03%
$ 11.03 million $ 120,206
May 1, 6 PM $ 0.085
-1.99%
$ 11.38 million $ 80,206
May 1, 5 PM $ 0.0868
-0.02%
$ 11.61 million $ 120,032
May 1, 4 PM $ 0.0868
+0.18%
$ 11.61 million $ 121,237
May 1, 3 PM $ 0.0866
-0.06%
$ 11.59 million $ 122,998
May 1, 2 PM $ 0.0867
+4.08%
$ 11.6 million $ 122,388
May 1, 1 PM $ 0.0833
+0.89%
$ 11.14 million $ 120,466
May 1, 12 PM $ 0.0825
+0.29%
$ 11.04 million $ 117,383
May 1, 11 AM $ 0.0822
-3.28%
$ 11 million $ 112,663
May 1, 10 AM $ 0.085
-1.59%
$ 11.37 million $ 71,324
May 1, 9 AM $ 0.0864
-0.12%
$ 11.56 million $ 112,467
May 1, 8 AM $ 0.0865
+4.11%
$ 11.57 million $ 111,117
May 1, 7 AM $ 0.0831
+0.19%
$ 11.12 million $ 110,191
May 1, 6 AM $ 0.083
+0.20%
$ 11.1 million $ 108,322
May 1, 5 AM $ 0.0828
+0.84%
$ 11.08 million $ 107,952
May 1, 4 AM $ 0.0821
-1.15%
$ 10.99 million $ 106,602
May 1, 3 AM $ 0.0831
+0.01%
$ 11.12 million $ 63,374
May 1, 2 AM $ 0.083
+0.84%
$ 11.1 million $ 63,267
May 1, 1 AM $ 0.0822
+0.22%
$ 11 million $ 100,807
May 1, 12 AM $ 0.082
+0.02%
$ 10.97 million $ 100,521
Apr 30, 11 PM $ 0.082
-0.21%
$ 10.97 million $ 100,631
Apr 30, 10 PM $ 0.0822
+0.31%
$ 10.99 million $ 100,830
Apr 30, 9 PM $ 0.0819
+0.09%
$ 10.95 million $ 108,117
Apr 30, 8 PM $ 0.0818
-0.05%
$ 10.94 million $ 109,327
Apr 30, 7 PM $ 0.0818
-5.06%
$ 10.94 million $ 108,727
Apr 30, 6 PM $ 0.0862
+3.16%
$ 11.53 million $ 108,752
Apr 30, 5 PM $ 0.0835
+2.09%
$ 11.17 million $ 66,601
Apr 30, 4 PM $ 0.0819
-0.31%
$ 10.95 million $ 107,510
Apr 30, 3 PM $ 0.0821
-4.25%
$ 10.98 million $ 105,648
Apr 30, 2 PM $ 0.0858
-0.46%
$ 11.48 million $ 104,314
Apr 30, 1 PM $ 0.0862
+3.34%
$ 11.54 million $ 104,227
Apr 30, 12 PM $ 0.0834
+0.09%
$ 11.16 million $ 63,844
Apr 30, 11 AM $ 0.0834
+1.29%
$ 11.15 million $ 63,158
Apr 30, 10 AM $ 0.0823
+0.03%
$ 11.01 million $ 102,499
Apr 30, 9 AM $ 0.0823
+1.08%
$ 11 million $ 105,662
Apr 30, 8 AM $ 0.0814
-0.72%
$ 10.88 million $ 106,731
Apr 30, 7 AM $ 0.082
-4.39%
$ 10.96 million $ 106,335
Apr 30, 6 AM $ 0.0857
+3.00%
$ 11.47 million $ 106,392
Apr 30, 5 AM $ 0.0832
+0.01%
$ 11.12 million $ 65,976
Apr 30, 4 AM $ 0.0832
+1.78%
$ 11.13 million $ 68,254
Apr 30, 3 AM $ 0.0818
-0.03%
$ 10.94 million $ 109,193
Apr 30, 2 AM $ 0.0818
-0.60%
$ 10.94 million $ 109,153
Apr 30, 1 AM $ 0.0823
+0.05%
$ 11.01 million $ 108,877
Apr 30, 12 AM $ 0.0823
-1.44%
$ 11.01 million $ 109,139
Apr 29, 11 PM $ 0.0835
+0.01%
$ 11.17 million $ 69,795
Apr 29, 10 PM $ 0.0834
+1.69%
$ 11.16 million $ 67,911
Apr 29, 9 PM $ 0.0821
+0.20%
$ 10.98 million $ 105,361
Apr 29, 8 PM $ 0.0819
-4.09%
$ 10.96 million $ 104,341